Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.6600	0.6900	0.6249	0.6342	284,191	-0.02(-3.03%)
Apr 27, 2026	0.6739	0.6800	0.6401	0.6540	89,740	-0.02(-3.05%)
Apr 24, 2026	0.6800	0.6904	0.6610	0.6746	65,006	-0.02(-2.23%)
Apr 23, 2026	0.6900	0.7099	0.6672	0.6900	253,290	+0.00(+0.25%)
Apr 22, 2026	0.7100	0.7200	0.6601	0.6883	97,152	-0.03(-3.73%)
Apr 21, 2026	0.6930	0.7299	0.6827	0.7150	46,853	+0.02(+2.39%)
Apr 20, 2026	0.7002	0.7200	0.6900	0.6983	119,369	-0.01(-1.45%)
Apr 17, 2026	0.6876	0.7300	0.6850	0.7086	197,467	+0.01(+1.00%)
Apr 16, 2026	0.7200	0.7323	0.6830	0.7016	149,895	-0.02(-2.56%)
Apr 15, 2026	0.6673	0.7200	0.6568	0.7200	104,068	+0.05(+8.21%)
Apr 14, 2026	0.6400	0.6900	0.6360	0.6654	100,151	+0.03(+4.62%)
Apr 13, 2026	0.6100	0.6360	0.6066	0.6360	112,964	+0.02(+3.92%)
Apr 10, 2026	0.6597	0.6597	0.6011	0.6120	170,095	-0.04(-6.12%)
Apr 09, 2026	0.6700	0.6730	0.6400	0.6519	112,458	-0.01(-1.67%)
Apr 08, 2026	0.6938	0.7129	0.6400	0.6630	244,041	-0.02(-3.00%)
Apr 07, 2026	0.7030	0.7300	0.6523	0.6835	311,825	-0.02(-3.05%)
Apr 06, 2026	0.7600	0.7600	0.7000	0.7050	193,138	-0.04(-5.69%)
Apr 02, 2026	0.7168	0.7600	0.6755	0.7475	122,910	+0.04(+6.03%)
Apr 01, 2026	0.7000	0.7199	0.6729	0.7050	297,663	+0.04(+6.00%)
Mar 31, 2026	0.6940	0.6940	0.6536	0.6651	165,432	+0.02(+3.45%)
Mar 30, 2026	0.6650	0.6719	0.6326	0.6429	90,172	-0.01(-1.49%)
Mar 27, 2026	0.6791	0.6929	0.6200	0.6526	170,099	-0.04(-5.83%)
Mar 26, 2026	0.6800	0.7045	0.6651	0.6930	200,984	+0.01(+1.29%)
Mar 25, 2026	0.6855	0.7379	0.6700	0.6842	220,106	+0.00(+0.66%)
Mar 24, 2026	0.8070	0.8070	0.6797	0.6797	341,197	-0.07(-9.40%)
Mar 23, 2026	0.8000	0.8227	0.7500	0.7502	220,338	-0.03(-3.37%)
Mar 20, 2026	0.8263	0.8807	0.7501	0.7764	1,753,099	-0.05(-6.08%)
Mar 19, 2026	0.8536	0.9050	0.8253	0.8267	422,362	-0.01(-1.12%)
Mar 18, 2026	0.8640	0.9397	0.8361	0.8361	415,156	+0.01(+0.69%)
Mar 17, 2026	0.8900	0.9539	0.8031	0.8304	724,918	-0.07(-7.87%)
Mar 16, 2026	0.8200	0.9520	0.8095	0.9013	1,184,320	+0.11(+13.94%)
Mar 13, 2026	0.7400	0.8351	0.7400	0.7910	519,032	+0.04(+5.98%)
Mar 12, 2026	0.7500	0.7750	0.7390	0.7464	398,316	-0.02(-2.11%)
Mar 11, 2026	0.7100	0.7710	0.6702	0.7625	962,526	+0.06(+9.08%)
Mar 10, 2026	0.7120	0.7120	0.6756	0.6990	137,446	+0.02(+2.88%)
Mar 09, 2026	0.6489	0.7146	0.6302	0.6794	159,306	+0.03(+4.44%)
Mar 06, 2026	0.7000	0.7000	0.6447	0.6505	193,159	-0.04(-6.19%)
Mar 05, 2026	0.7000	0.7100	0.6813	0.6934	136,010	-0.01(-0.94%)
Mar 04, 2026	0.6701	0.7289	0.6600	0.7000	167,613	+0.01(+2.15%)
Mar 03, 2026	0.7000	0.7300	0.6751	0.6853	201,783	-0.01(-2.02%)
Mar 02, 2026	0.7190	0.7300	0.6713	0.6994	305,194	-0.02(-3.44%)
Feb 27, 2026	0.7200	0.7300	0.6903	0.7243	323,411	+0.02(+3.40%)
Feb 26, 2026	0.7200	0.7197	0.6902	0.7005	117,564	-0.02(-2.38%)
Feb 25, 2026	0.7500	0.7600	0.6904	0.7176	303,342	-0.03(-3.41%)
Feb 24, 2026	0.7200	0.7480	0.6901	0.7429	269,778	+0.05(+6.74%)
Feb 23, 2026	0.7294	0.7294	0.6300	0.6960	228,051	-0.01(-2.00%)
Feb 20, 2026	0.7500	0.7690	0.7000	0.7102	410,226	-0.02(-3.37%)
Feb 19, 2026	0.7700	0.7800	0.6743	0.7350	627,273	-0.02(-2.91%)
Feb 18, 2026	0.7200	0.7760	0.6506	0.7570	1,158,935	+0.07(+9.89%)
Feb 17, 2026	0.6000	0.6993	0.5701	0.6889	1,350,887	+0.09(+14.82%)
Feb 13, 2026	0.5500	0.6000	0.5300	0.6000	588,156	+0.08(+14.44%)
Feb 12, 2026	0.6098	0.6098	0.4711	0.5243	1,707,027	-0.14(-20.52%)
Feb 11, 2026	0.3800	0.8751	0.3625	0.6597	25,846,018	+0.27(+69.20%)
Feb 10, 2026	0.4490	0.4490	0.3811	0.3899	539,871	-0.08(-17.06%)
Feb 09, 2026	0.4800	0.4800	0.4585	0.4701	197,708	-0.00(-0.30%)
Feb 06, 2026	0.5237	0.5534	0.4300	0.4715	464,041	-0.06(-11.04%)
Feb 05, 2026	0.5830	0.5830	0.5049	0.5300	244,581	-0.05(-7.86%)
Feb 04, 2026	0.5870	0.5941	0.5652	0.5752	127,327	-0.02(-3.20%)
Feb 03, 2026	0.6499	0.6499	0.5610	0.5942	437,408	-0.06(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

Historical Prices

Popular Pages