Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.8500	0.8587	0.7137	0.7344	426,280	-0.13(-14.61%)
Mar 12, 2026	0.7200	1.000	0.7001	0.8601	3,069,281	+0.11(+15.06%)
Mar 11, 2026	0.6580	0.8400	0.6032	0.7475	1,598,866	+0.08(+11.55%)
Mar 10, 2026	0.7000	0.7199	0.6006	0.6701	5,168,780	+0.10(+16.52%)
Mar 09, 2026	0.5820	0.6598	0.4100	0.5751	1,329,438	-0.01(-2.53%)
Mar 06, 2026	0.5900	0.6000	0.5610	0.5900	6,495,907	-0.01(-2.07%)
Mar 05, 2026	0.6100	0.6100	0.5900	0.6025	22,720	-0.01(-1.07%)
Mar 04, 2026	0.5990	0.6200	0.5900	0.6090	46,915	+0.01(+1.67%)
Mar 03, 2026	0.6015	0.6499	0.5425	0.5990	70,461	-0.01(-1.16%)
Mar 02, 2026	0.6200	0.6500	0.5950	0.6060	74,273	-0.01(-1.19%)
Feb 27, 2026	0.5800	0.6415	0.5800	0.6133	30,821	+0.02(+3.77%)
Feb 26, 2026	0.6250	0.6250	0.5900	0.5910	53,761	-0.04(-6.18%)
Feb 25, 2026	0.6900	0.6900	0.6100	0.6299	44,336	-0.03(-4.62%)
Feb 24, 2026	0.5550	0.6666	0.5210	0.6604	76,072	+0.10(+17.72%)
Feb 23, 2026	0.5917	0.6250	0.5610	0.5610	19,058	-0.02(-3.28%)
Feb 20, 2026	0.6000	0.6000	0.5566	0.5800	36,259	-0.02(-2.91%)
Feb 19, 2026	0.5778	0.6200	0.5325	0.5974	61,484	+0.02(+3.27%)
Feb 18, 2026	0.5750	0.5960	0.5500	0.5785	36,811	+0.02(+3.30%)
Feb 17, 2026	0.5630	0.6150	0.5500	0.5600	97,410	-0.03(-4.44%)
Feb 13, 2026	0.5700	0.6042	0.5600	0.5860	14,294	-0.02(-2.50%)
Feb 12, 2026	0.5930	0.6400	0.5800	0.6010	19,708	+0.02(+2.91%)
Feb 11, 2026	0.6821	0.7200	0.5000	0.5840	143,612	-0.10(-14.38%)
Feb 10, 2026	0.6400	0.6950	0.6332	0.6821	38,462	+0.05(+8.72%)
Feb 09, 2026	0.6400	0.6625	0.6001	0.6274	29,494	-0.01(-1.98%)
Feb 06, 2026	0.6117	0.6600	0.5981	0.6401	52,528	+0.04(+6.68%)
Feb 05, 2026	0.6700	0.6700	0.5900	0.6000	31,774	-0.01(-1.96%)
Feb 04, 2026	0.6650	0.7000	0.6100	0.6120	74,698	-0.01(-1.61%)
Feb 03, 2026	0.6200	0.6790	0.6200	0.6220	14,790	+0.01(+1.92%)
Feb 02, 2026	0.6600	0.6699	0.6103	0.6103	40,057	-0.07(-10.25%)
Jan 30, 2026	0.6800	0.6899	0.6787	0.6800	83,042	-0.00(-0.15%)
Jan 29, 2026	0.6800	0.6999	0.6600	0.6810	46,865	-0.02(-2.71%)
Jan 28, 2026	0.6660	0.7599	0.6660	0.7000	32,422	+0.00(+0.00%)
Jan 27, 2026	0.6800	0.7262	0.6808	0.7000	61,724	-0.03(-3.61%)
Jan 26, 2026	0.7600	0.7600	0.7128	0.7262	135,059	-0.05(-6.90%)
Jan 23, 2026	0.7600	0.7959	0.7500	0.7800	51,052	+0.00(+0.00%)
Jan 22, 2026	0.7700	0.7945	0.7501	0.7800	63,511	-0.01(-0.76%)
Jan 21, 2026	0.7985	0.8175	0.7856	0.7860	63,450	-0.01(-1.81%)
Jan 20, 2026	0.7810	0.8077	0.7701	0.8005	47,410	-0.02(-2.38%)
Jan 16, 2026	0.8200	0.8266	0.8010	0.8200	114,304	+0.01(+1.23%)
Jan 15, 2026	0.8313	0.8314	0.8000	0.8100	92,042	-0.00(-0.61%)
Jan 14, 2026	0.8300	0.8305	0.8004	0.8150	66,917	+0.00(+0.62%)
Jan 13, 2026	0.8000	0.8608	0.7981	0.8100	204,066	+0.00(+0.00%)
Jan 12, 2026	0.7800	0.8400	0.7500	0.8100	135,600	+0.02(+2.40%)
Jan 09, 2026	0.8490	0.8513	0.7890	0.7910	209,361	-0.02(-2.47%)
Jan 08, 2026	0.7699	0.8972	0.7221	0.8110	444,673	+0.03(+3.75%)
Jan 07, 2026	0.6100	0.8854	0.6065	0.7817	3,740,543	+0.18(+28.89%)
Jan 06, 2026	0.6163	0.6298	0.5821	0.6065	60,267	-0.01(-1.59%)
Jan 05, 2026	0.5790	0.6299	0.5539	0.6163	141,852	+0.08(+14.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

Historical Prices

Popular Pages