Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.3800	0.4150	0.3359	0.4060	6,016,296	+0.02(+3.97%)
Apr 15, 2026	0.4200	0.4500	0.2900	0.3905	8,791,154	+0.06(+16.92%)
Apr 14, 2026	0.3250	0.3600	0.3170	0.3340	1,151,912	+0.01(+2.61%)
Apr 13, 2026	0.3000	0.3280	0.2830	0.3255	1,971,198	+0.03(+8.50%)
Apr 10, 2026	0.2894	0.3300	0.2808	0.3000	793,545	+0.01(+3.45%)
Apr 09, 2026	0.2940	0.2998	0.2848	0.2900	335,984	-0.01(-3.33%)
Apr 08, 2026	0.3076	0.3144	0.2924	0.3000	626,863	+0.00(+0.57%)
Apr 07, 2026	0.3164	0.3194	0.2925	0.2983	564,979	-0.01(-3.65%)
Apr 06, 2026	0.3012	0.3200	0.3012	0.3096	95,991	+0.00(+0.91%)
Apr 02, 2026	0.3173	0.3178	0.3035	0.3068	158,326	-0.01(-3.85%)
Apr 01, 2026	0.3175	0.3326	0.3100	0.3191	422,657	+0.00(+0.60%)
Mar 31, 2026	0.3192	0.3328	0.2805	0.3172	366,013	-0.01(-2.76%)
Mar 30, 2026	0.3193	0.3343	0.3123	0.3262	76,554	+0.00(+0.40%)
Mar 27, 2026	0.3200	0.3314	0.3122	0.3249	207,521	+0.00(+0.40%)
Mar 26, 2026	0.3369	0.3400	0.3218	0.3236	146,958	-0.02(-5.21%)
Mar 25, 2026	0.3201	0.3536	0.3189	0.3414	216,029	+0.01(+1.49%)
Mar 24, 2026	0.3374	0.3470	0.3211	0.3364	161,693	-0.01(-2.29%)
Mar 23, 2026	0.3345	0.3475	0.3200	0.3443	234,643	-0.00(-0.15%)
Mar 20, 2026	0.3200	0.3448	0.3000	0.3448	614,926	+0.03(+9.56%)
Mar 19, 2026	0.3150	0.3589	0.2950	0.3147	1,807,847	-0.00(-0.41%)
Mar 18, 2026	0.3400	0.3480	0.3150	0.3160	452,073	-0.03(-9.69%)
Mar 17, 2026	0.3430	0.3580	0.3430	0.3499	105,530	-0.00(-0.03%)
Mar 16, 2026	0.3700	0.3688	0.3450	0.3500	246,337	-0.01(-1.69%)
Mar 13, 2026	0.3577	0.3776	0.3550	0.3560	82,430	-0.00(-0.39%)
Mar 12, 2026	0.3790	0.3800	0.3570	0.3574	123,751	-0.01(-2.35%)
Mar 11, 2026	0.3810	0.3900	0.3622	0.3660	468,698	+0.00(+1.05%)
Mar 10, 2026	0.3879	0.3999	0.3622	0.3622	604,181	-0.02(-6.02%)
Mar 09, 2026	0.3679	0.3919	0.3650	0.3854	226,260	+0.02(+4.11%)
Mar 06, 2026	0.3500	0.3820	0.3500	0.3702	374,673	+0.00(+1.31%)
Mar 05, 2026	0.3811	0.3855	0.3600	0.3654	487,206	-0.02(-5.48%)
Mar 04, 2026	0.3845	0.3997	0.3741	0.3866	444,040	+0.00(+0.94%)
Mar 03, 2026	0.4090	0.4090	0.3601	0.3830	368,628	-0.02(-4.94%)
Mar 02, 2026	0.3619	0.4100	0.3611	0.4029	612,191	+0.01(+2.44%)
Feb 27, 2026	0.3890	0.3999	0.3730	0.3933	457,176	+0.00(+0.87%)
Feb 26, 2026	0.3900	0.3906	0.3746	0.3899	133,275	-0.01(-2.04%)
Feb 25, 2026	0.3515	0.4000	0.3515	0.3980	990,749	+0.03(+9.40%)
Feb 24, 2026	0.3692	0.3781	0.3512	0.3638	650,764	-0.01(-3.42%)
Feb 23, 2026	0.3700	0.3833	0.3612	0.3767	447,162	+0.00(+0.88%)
Feb 20, 2026	0.3900	0.4111	0.3700	0.3734	754,966	-0.00(-0.77%)
Feb 19, 2026	0.4006	0.4179	0.3661	0.3763	1,055,860	-0.02(-5.88%)
Feb 18, 2026	0.3666	0.4250	0.3666	0.3998	1,303,965	+0.03(+9.53%)
Feb 17, 2026	0.3833	0.3850	0.3512	0.3650	847,269	-0.02(-4.77%)
Feb 13, 2026	0.3635	0.3999	0.3630	0.3833	938,415	+0.01(+2.71%)
Feb 12, 2026	0.4127	0.4127	0.3463	0.3732	1,056,740	-0.04(-9.42%)
Feb 11, 2026	0.4150	0.4292	0.4013	0.4120	586,123	-0.01(-2.18%)
Feb 10, 2026	0.4220	0.4386	0.4100	0.4212	553,371	-0.00(-0.92%)
Feb 09, 2026	0.4500	0.4508	0.4230	0.4251	438,994	-0.02(-5.43%)
Feb 06, 2026	0.4350	0.4653	0.4220	0.4495	832,322	+0.01(+2.23%)
Feb 05, 2026	0.4510	0.4620	0.4291	0.4397	751,112	-0.03(-6.05%)
Feb 04, 2026	0.4947	0.4950	0.4480	0.4680	928,935	+0.00(+0.00%)
Feb 03, 2026	0.4700	0.4950	0.4439	0.4680	658,582	+0.01(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cosmos Health Inc. - Common Stock (NQ:COSM)

Historical Prices

Popular Pages