Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.3202	0.3400	0.3124	0.3175	23,041	-0.00(-0.81%)
Mar 11, 2026	0.3411	0.3411	0.3120	0.3201	32,014	-0.00(-1.45%)
Mar 10, 2026	0.3300	0.3300	0.3201	0.3248	10,322	-0.01(-1.81%)
Mar 09, 2026	0.3201	0.3395	0.3201	0.3308	16,211	-0.01(-2.71%)
Mar 06, 2026	0.3380	0.3491	0.3296	0.3400	45,022	+0.00(+0.80%)
Mar 05, 2026	0.3385	0.3450	0.3280	0.3373	56,288	+0.01(+2.87%)
Mar 04, 2026	0.3229	0.3480	0.3190	0.3279	170,697	+0.01(+2.79%)
Mar 03, 2026	0.3183	0.3268	0.3181	0.3190	81,946	-0.01(-4.41%)
Mar 02, 2026	0.3071	0.3617	0.3071	0.3337	269,921	+0.01(+2.17%)
Feb 27, 2026	0.3300	0.3300	0.3135	0.3266	41,823	-0.00(-1.03%)
Feb 26, 2026	0.3237	0.3380	0.3227	0.3300	32,301	+0.01(+1.95%)
Feb 25, 2026	0.3190	0.3389	0.3175	0.3237	17,014	+0.01(+2.79%)
Feb 24, 2026	0.3200	0.3200	0.3087	0.3149	20,858	-0.01(-1.84%)
Feb 23, 2026	0.3200	0.3445	0.3200	0.3208	40,560	-0.01(-2.70%)
Feb 20, 2026	0.3256	0.3336	0.3256	0.3297	10,895	+0.01(+1.73%)
Feb 19, 2026	0.3255	0.3490	0.3229	0.3241	8,947	+0.00(+0.37%)
Feb 18, 2026	0.3255	0.3490	0.3201	0.3229	17,762	-0.00(-0.80%)
Feb 17, 2026	0.3008	0.3255	0.3008	0.3255	17,618	-0.01(-4.18%)
Feb 13, 2026	0.3369	0.3412	0.3216	0.3397	31,843	+0.00(+1.13%)
Feb 12, 2026	0.3500	0.3700	0.3200	0.3359	72,749	-0.03(-7.75%)
Feb 11, 2026	0.3593	0.3760	0.3523	0.3641	54,588	+0.01(+1.42%)
Feb 10, 2026	0.3576	0.3600	0.3301	0.3590	75,165	+0.00(+0.39%)
Feb 09, 2026	0.3700	0.3700	0.3391	0.3576	28,484	-0.01(-3.35%)
Feb 06, 2026	0.3495	0.3700	0.3428	0.3700	26,235	+0.02(+5.87%)
Feb 05, 2026	0.3738	0.3892	0.3338	0.3495	122,128	-0.04(-10.34%)
Feb 04, 2026	0.3900	0.4019	0.3808	0.3898	152,018	-0.01(-2.31%)
Feb 03, 2026	0.4101	0.4205	0.3755	0.3990	174,633	-0.01(-3.16%)
Feb 02, 2026	0.3850	0.4580	0.3850	0.4120	585,503	-0.00(-0.96%)
Jan 30, 2026	0.3731	0.4160	0.3731	0.4160	61,614	+0.04(+11.50%)
Jan 29, 2026	0.3700	0.3951	0.3685	0.3731	51,264	-0.02(-5.54%)
Jan 28, 2026	0.4550	0.4590	0.3661	0.3950	273,670	-0.06(-13.53%)
Jan 27, 2026	0.4650	0.4699	0.4529	0.4568	80,273	-0.01(-2.60%)
Jan 26, 2026	0.4701	0.4810	0.4600	0.4690	40,858	-0.00(-0.64%)
Jan 23, 2026	0.4474	0.4720	0.4442	0.4720	39,703	+0.02(+5.50%)
Jan 22, 2026	0.4538	0.4538	0.4410	0.4474	23,177	+0.00(+1.11%)
Jan 21, 2026	0.4780	0.4780	0.4369	0.4425	29,001	-0.02(-3.80%)
Jan 20, 2026	0.4900	0.4900	0.4600	0.4600	14,783	-0.03(-5.27%)
Jan 16, 2026	0.4608	0.5000	0.4608	0.4856	46,640	+0.01(+1.42%)
Jan 15, 2026	0.4899	0.4899	0.4674	0.4788	10,531	+0.00(+0.80%)
Jan 14, 2026	0.4700	0.4824	0.4676	0.4750	5,827	-0.01(-1.45%)
Jan 13, 2026	0.4940	0.5060	0.4674	0.4820	52,144	-0.02(-3.91%)
Jan 12, 2026	0.4550	0.5123	0.4550	0.5016	201,574	+0.06(+12.42%)
Jan 09, 2026	0.4456	0.4500	0.4412	0.4462	18,158	-0.01(-1.93%)
Jan 08, 2026	0.4410	0.4550	0.4409	0.4550	78,707	+0.01(+3.13%)
Jan 07, 2026	0.4490	0.4499	0.4410	0.4412	17,702	-0.01(-1.96%)
Jan 06, 2026	0.4200	0.4549	0.4200	0.4500	19,100	-0.01(-1.10%)
Jan 05, 2026	0.4320	0.4550	0.4266	0.4550	23,589	+0.01(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

Historical Prices

Popular Pages