Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2817	0.2990	0.2815	0.2830	370,944	+0.00(+0.53%)
Jan 14, 2026	0.2702	0.2903	0.2702	0.2815	30,275	+0.00(+1.37%)
Jan 13, 2026	0.2885	0.2890	0.2700	0.2777	245,438	-0.01(-1.87%)
Jan 12, 2026	0.2852	0.3095	0.2816	0.2830	184,362	-0.02(-6.63%)
Jan 09, 2026	0.2950	0.3129	0.2950	0.3031	95,500	+0.00(+1.03%)
Jan 08, 2026	0.2900	0.3105	0.2900	0.3000	42,611	-0.01(-3.38%)
Jan 07, 2026	0.3000	0.3193	0.2960	0.3105	77,033	+0.00(+0.16%)
Jan 06, 2026	0.3064	0.3149	0.2824	0.3100	131,064	-0.01(-1.87%)
Jan 05, 2026	0.2700	0.3159	0.2705	0.3159	450,772	+0.03(+9.46%)
Jan 02, 2026	0.2510	0.4200	0.2411	0.2886	8,774,880	+0.06(+24.77%)
Dec 31, 2025	0.2710	0.2884	0.2306	0.2313	516,732	-0.04(-15.21%)
Dec 30, 2025	0.3000	0.3099	0.2700	0.2728	144,722	-0.02(-6.16%)
Dec 29, 2025	0.3150	0.3150	0.2900	0.2907	180,599	-0.03(-8.33%)
Dec 26, 2025	0.3200	0.3207	0.3100	0.3171	37,307	+0.01(+2.29%)
Dec 24, 2025	0.3148	0.3228	0.3100	0.3100	38,748	-0.00(-1.21%)
Dec 23, 2025	0.3400	0.3380	0.3100	0.3138	116,181	-0.02(-5.45%)
Dec 22, 2025	0.3440	0.3440	0.3200	0.3319	214,716	+0.01(+3.95%)
Dec 19, 2025	0.3180	0.3385	0.3050	0.3193	176,739	+0.01(+1.75%)
Dec 18, 2025	0.3400	0.3400	0.3100	0.3138	49,077	-0.01(-3.74%)
Dec 17, 2025	0.3500	0.3520	0.3234	0.3260	135,535	-0.03(-7.65%)
Dec 16, 2025	0.3520	0.3699	0.3315	0.3530	156,774	+0.01(+2.05%)
Dec 15, 2025	0.3770	0.3770	0.3402	0.3459	80,421	-0.02(-4.18%)
Dec 12, 2025	0.3884	0.3893	0.3601	0.3610	110,882	-0.02(-4.95%)
Dec 11, 2025	0.3890	0.3890	0.3687	0.3798	75,025	+0.01(+2.45%)
Dec 10, 2025	0.3800	0.3807	0.3706	0.3707	52,787	-0.01(-2.63%)
Dec 09, 2025	0.3900	0.3900	0.3700	0.3807	59,209	-0.01(-1.40%)
Dec 08, 2025	0.3712	0.3872	0.3705	0.3861	42,518	+0.01(+2.22%)
Dec 05, 2025	0.3700	0.3892	0.3700	0.3777	150,811	+0.00(+0.53%)
Dec 04, 2025	0.3700	0.3950	0.3700	0.3757	293,373	+0.01(+1.54%)
Dec 03, 2025	0.3702	0.3848	0.3700	0.3700	43,851	-0.00(-0.22%)
Dec 02, 2025	0.3710	0.3867	0.3677	0.3708	92,733	-0.02(-4.63%)
Dec 01, 2025	0.3800	0.3976	0.3725	0.3888	80,682	+0.01(+1.30%)
Nov 28, 2025	0.4200	0.4200	0.3800	0.3838	52,690	-0.02(-4.31%)
Nov 26, 2025	0.4170	0.4355	0.3920	0.4011	279,786	+0.00(+1.19%)
Nov 25, 2025	0.4180	0.4180	0.3909	0.3964	36,450	-0.01(-3.43%)
Nov 24, 2025	0.3860	0.4130	0.3800	0.4105	114,503	+0.01(+3.43%)
Nov 21, 2025	0.4090	0.4211	0.3908	0.3969	47,149	-0.00(-0.78%)
Nov 20, 2025	0.3915	0.4359	0.3915	0.4000	36,599	-0.02(-4.12%)
Nov 19, 2025	0.4000	0.4486	0.4000	0.4172	41,311	+0.01(+1.68%)
Nov 18, 2025	0.3900	0.4506	0.3900	0.4103	71,133	-0.00(-0.49%)
Nov 17, 2025	0.4386	0.4450	0.4100	0.4123	36,150	-0.02(-4.12%)
Nov 14, 2025	0.4428	0.4585	0.3700	0.4300	195,544	-0.04(-9.47%)
Nov 13, 2025	0.4700	0.4838	0.4340	0.4750	46,316	-0.01(-1.86%)
Nov 12, 2025	0.4700	0.4850	0.4255	0.4840	92,510	+0.03(+6.51%)
Nov 11, 2025	0.4000	0.4850	0.3900	0.4544	364,850	+0.04(+10.88%)
Nov 10, 2025	0.4000	0.4300	0.4000	0.4098	175,465	-0.03(-5.86%)
Nov 07, 2025	0.4400	0.4488	0.4084	0.4353	112,595	-0.01(-3.03%)
Nov 06, 2025	0.4402	0.4673	0.4402	0.4489	83,708	+0.00(+0.20%)
Nov 05, 2025	0.4500	0.4798	0.4300	0.4480	105,202	-0.01(-1.97%)
Nov 04, 2025	0.4600	0.4859	0.4511	0.4570	78,111	-0.01(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cre8 Enterprise Limited - Class A Ordinary Shares (NQ:CRE)

Historical Prices

Popular Pages