Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	2.570	2.600	2.520	2.570	760,332	-0.01(-0.39%)
Apr 10, 2026	2.550	2.590	2.530	2.580	540,731	+0.03(+1.18%)
Apr 09, 2026	2.510	2.570	2.500	2.550	893,377	+0.02(+0.79%)
Apr 08, 2026	2.600	2.610	2.530	2.530	653,855	+0.01(+0.40%)
Apr 07, 2026	2.560	2.583	2.515	2.520	675,552	-0.06(-2.33%)
Apr 06, 2026	2.520	2.605	2.520	2.580	1,013,983	+0.05(+1.98%)
Apr 02, 2026	2.470	2.569	2.460	2.530	640,301	+0.02(+0.80%)
Apr 01, 2026	2.510	2.560	2.495	2.510	816,499	+0.00(+0.00%)
Mar 31, 2026	2.470	2.540	2.460	2.510	656,808	+0.07(+2.87%)
Mar 30, 2026	2.490	2.518	2.410	2.440	1,002,189	-0.06(-2.40%)
Mar 27, 2026	2.510	2.550	2.481	2.500	779,094	-0.02(-0.79%)
Mar 26, 2026	2.600	2.640	2.520	2.520	908,653	-0.10(-3.82%)
Mar 25, 2026	2.580	2.665	2.580	2.620	800,505	+0.04(+1.55%)
Mar 24, 2026	2.480	2.590	2.480	2.580	1,490,877	+0.06(+2.38%)
Mar 23, 2026	2.400	2.530	2.400	2.520	1,035,917	+0.13(+5.44%)
Mar 20, 2026	2.450	2.470	2.380	2.390	1,083,858	-0.07(-2.85%)
Mar 19, 2026	2.540	2.540	2.450	2.460	1,189,434	-0.08(-3.15%)
Mar 18, 2026	2.580	2.600	2.540	2.540	808,290	-0.05(-1.93%)
Mar 17, 2026	2.550	2.600	2.520	2.590	1,175,279	+0.05(+1.97%)
Mar 16, 2026	2.530	2.565	2.520	2.540	724,876	+0.04(+1.60%)
Mar 13, 2026	2.480	2.540	2.480	2.500	1,224,914	+0.01(+0.40%)
Mar 12, 2026	2.550	2.551	2.480	2.490	944,167	-0.07(-2.73%)
Mar 11, 2026	2.530	2.590	2.510	2.560	584,567	+0.04(+1.59%)
Mar 10, 2026	2.520	2.580	2.510	2.520	946,782	+0.00(+0.00%)
Mar 09, 2026	2.540	2.540	2.460	2.520	1,651,248	-0.05(-1.95%)
Mar 06, 2026	2.550	2.590	2.500	2.570	1,561,215	+0.00(+0.00%)
Mar 05, 2026	2.620	2.655	2.570	2.570	1,126,028	-0.05(-1.91%)
Mar 04, 2026	2.600	2.685	2.600	2.620	720,020	+0.02(+0.77%)
Mar 03, 2026	2.570	2.640	2.560	2.600	1,122,729	-0.03(-1.14%)
Mar 02, 2026	2.620	2.660	2.600	2.630	1,036,782	-0.04(-1.50%)
Feb 27, 2026	2.690	2.740	2.640	2.670	1,996,936	+0.00(+0.00%)
Feb 26, 2026	2.670	2.710	2.540	2.670	2,623,037	-0.10(-3.61%)
Feb 25, 2026	2.770	2.780	2.710	2.770	1,203,969	+0.03(+1.09%)
Feb 24, 2026	2.720	2.750	2.660	2.740	1,028,256	+0.10(+3.79%)
Feb 23, 2026	2.690	2.690	2.615	2.640	981,954	-0.06(-2.22%)
Feb 20, 2026	2.700	2.737	2.680	2.700	1,209,199	+0.00(+0.00%)
Feb 19, 2026	2.650	2.720	2.650	2.700	1,330,574	+0.03(+1.12%)
Feb 18, 2026	2.650	2.725	2.650	2.670	808,301	+0.02(+0.75%)
Feb 17, 2026	2.600	2.705	2.583	2.650	802,500	+0.05(+1.92%)
Feb 13, 2026	2.590	2.650	2.590	2.600	747,112	+0.03(+1.17%)
Feb 12, 2026	2.610	2.630	2.570	2.570	792,578	-0.04(-1.53%)
Feb 11, 2026	2.670	2.670	2.600	2.610	806,209	-0.05(-1.88%)
Feb 10, 2026	2.610	2.740	2.610	2.660	966,536	+0.04(+1.53%)
Feb 09, 2026	2.640	2.660	2.610	2.620	717,127	-0.02(-0.76%)
Feb 06, 2026	2.560	2.655	2.560	2.640	936,678	+0.08(+3.13%)
Feb 05, 2026	2.540	2.610	2.540	2.560	1,674,097	-0.02(-0.78%)
Feb 04, 2026	2.560	2.627	2.550	2.580	1,052,291	+0.01(+0.39%)
Feb 03, 2026	2.470	2.600	2.465	2.570	1,794,457	+0.06(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cronos Group Inc. - Common Share (NQ:CRON)

Historical Prices

Popular Pages