Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	3.010	3.049	2.980	2.980	59,504	-0.05(-1.65%)
Feb 12, 2026	3.055	3.055	2.920	3.030	59,342	+0.02(+0.66%)
Feb 11, 2026	3.050	3.080	2.930	3.010	69,140	-0.12(-3.83%)
Feb 10, 2026	3.090	3.140	3.090	3.130	26,069	+0.04(+1.29%)
Feb 09, 2026	2.970	3.120	2.970	3.090	53,089	+0.09(+3.00%)
Feb 06, 2026	2.990	3.020	2.990	3.000	11,000	+0.00(+0.10%)
Feb 05, 2026	2.980	3.000	2.950	2.997	29,456	-0.02(-0.76%)
Feb 04, 2026	2.990	3.030	2.955	3.020	34,304	+0.02(+0.67%)
Feb 03, 2026	2.970	3.025	2.970	3.000	53,378	+0.03(+1.01%)
Feb 02, 2026	2.940	3.020	2.940	2.970	56,555	+0.02(+0.68%)
Jan 30, 2026	2.980	2.980	2.920	2.950	11,511	-0.01(-0.34%)
Jan 29, 2026	2.960	2.970	2.920	2.960	2,824	+0.01(+0.34%)
Jan 28, 2026	2.980	2.990	2.920	2.950	26,699	-0.03(-1.01%)
Jan 27, 2026	2.920	2.980	2.880	2.980	30,358	+0.07(+2.41%)
Jan 26, 2026	2.950	2.950	2.875	2.910	40,360	-0.02(-0.68%)
Jan 23, 2026	2.930	2.940	2.890	2.930	8,591	+0.03(+1.03%)
Jan 22, 2026	2.870	2.900	2.860	2.900	7,070	+0.04(+1.40%)
Jan 21, 2026	2.860	2.881	2.850	2.860	12,602	+0.00(+0.00%)
Jan 20, 2026	2.890	2.915	2.845	2.860	34,675	-0.07(-2.39%)
Jan 16, 2026	2.930	2.960	2.900	2.930	19,963	+0.01(+0.34%)
Jan 15, 2026	2.910	2.940	2.900	2.920	48,732	+0.01(+0.34%)
Jan 14, 2026	2.920	2.920	2.880	2.910	27,232	+0.05(+1.75%)
Jan 13, 2026	2.890	2.890	2.860	2.860	7,166	-0.01(-0.35%)
Jan 12, 2026	2.920	2.925	2.810	2.870	42,383	-0.04(-1.37%)
Jan 09, 2026	2.840	2.910	2.750	2.910	65,167	+0.07(+2.46%)
Jan 08, 2026	2.780	2.840	2.770	2.840	9,823	+0.07(+2.71%)
Jan 07, 2026	2.770	2.800	2.730	2.765	57,662	-0.00(-0.18%)
Jan 06, 2026	2.820	2.820	2.770	2.770	25,655	-0.06(-2.12%)
Jan 05, 2026	2.790	2.840	2.770	2.830	25,756	+0.02(+0.71%)
Jan 02, 2026	2.790	2.830	2.780	2.810	51,378	+0.04(+1.44%)
Dec 31, 2025	2.680	2.790	2.680	2.770	33,239	+0.08(+2.97%)
Dec 30, 2025	2.660	2.720	2.644	2.690	60,200	+0.02(+0.75%)
Dec 29, 2025	2.660	2.680	2.630	2.670	41,352	+0.00(+0.00%)
Dec 26, 2025	2.640	2.700	2.610	2.670	42,063	+0.03(+1.14%)
Dec 24, 2025	2.630	2.660	2.630	2.640	19,494	+0.00(+0.00%)
Dec 23, 2025	2.590	2.689	2.540	2.640	56,197	+0.04(+1.54%)
Dec 22, 2025	2.620	2.650	2.590	2.600	71,110	-0.02(-0.76%)
Dec 19, 2025	2.630	2.667	2.615	2.620	11,945	+0.01(+0.38%)
Dec 18, 2025	2.590	2.670	2.590	2.610	20,511	+0.03(+1.16%)
Dec 17, 2025	2.570	2.620	2.560	2.580	40,557	+0.00(+0.00%)
Dec 16, 2025	2.581	2.670	2.540	2.580	107,772	-0.02(-0.77%)
Dec 15, 2025	2.630	2.750	2.570	2.600	66,487	-0.02(-0.76%)
Dec 12, 2025	2.730	2.824	2.590	2.620	130,711	-0.13(-4.73%)
Dec 11, 2025	2.682	2.760	2.682	2.750	39,909	+0.07(+2.54%)
Dec 10, 2025	2.663	2.701	2.643	2.682	125,663	+0.01(+0.36%)
Dec 09, 2025	2.682	2.711	2.672	2.672	30,093	+0.00(+0.00%)
Dec 08, 2025	2.672	2.682	2.624	2.672	74,726	+0.01(+0.37%)
Dec 05, 2025	2.701	2.731	2.663	2.663	99,582	-0.01(-0.36%)
Dec 04, 2025	2.672	2.693	2.633	2.672	67,421	+0.02(+0.73%)
Dec 03, 2025	2.663	2.711	2.624	2.653	101,613	-0.01(-0.36%)
Dec 02, 2025	2.672	2.701	2.663	2.663	74,611	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

Historical Prices

Popular Pages