Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.2506	0.2946	0.2506	0.2799	346,433	+0.02(+6.02%)
May 07, 2026	0.2617	0.2700	0.2453	0.2640	273,832	+0.00(+0.23%)
May 06, 2026	0.2700	0.2784	0.2634	0.2634	77,152	-0.00(-0.98%)
May 05, 2026	0.2710	0.2894	0.2604	0.2660	461,046	+0.00(+1.84%)
May 04, 2026	0.2541	0.2762	0.2541	0.2612	177,348	+0.01(+3.57%)
May 01, 2026	0.2471	0.2615	0.2453	0.2522	137,719	+0.00(+0.08%)
Apr 30, 2026	0.2590	0.2637	0.2402	0.2520	393,273	-0.02(-6.08%)
Apr 29, 2026	0.2852	0.2855	0.2669	0.2683	261,356	-0.02(-5.73%)
Apr 28, 2026	0.2900	0.3032	0.2801	0.2846	519,620	-0.01(-2.53%)
Apr 27, 2026	0.3080	0.3080	0.2920	0.2920	46,283	-0.01(-2.54%)
Apr 24, 2026	0.2993	0.3073	0.2960	0.2996	105,875	+0.00(+0.81%)
Apr 23, 2026	0.3200	0.3215	0.2950	0.2972	252,318	-0.01(-4.31%)
Apr 22, 2026	0.3141	0.3186	0.3100	0.3106	195,924	-0.01(-2.51%)
Apr 21, 2026	0.3350	0.3489	0.3124	0.3186	420,304	-0.02(-4.64%)
Apr 20, 2026	0.3350	0.3400	0.3300	0.3341	152,897	-0.00(-0.27%)
Apr 17, 2026	0.3433	0.3623	0.3310	0.3350	464,887	-0.01(-3.74%)
Apr 16, 2026	0.3584	0.3699	0.3428	0.3480	291,529	-0.01(-2.71%)
Apr 15, 2026	0.3626	0.3900	0.3534	0.3577	566,603	-0.01(-3.32%)
Apr 14, 2026	0.3490	0.3863	0.3490	0.3700	315,863	+0.02(+5.41%)
Apr 13, 2026	0.3270	0.3727	0.3270	0.3510	396,308	-0.00(-0.28%)
Apr 10, 2026	0.3620	0.3703	0.3322	0.3520	369,894	-0.00(-0.37%)
Apr 09, 2026	0.4000	0.4000	0.3325	0.3533	675,207	-0.08(-18.37%)
Apr 08, 2026	0.4559	0.4597	0.3900	0.4328	1,839,948	-0.17(-28.05%)
Apr 07, 2026	0.4900	0.6780	0.3669	0.6015	44,982,620	+0.21(+52.39%)
Apr 06, 2026	0.3165	0.4099	0.3139	0.3947	46,060,112	+0.06(+16.43%)
Apr 02, 2026	0.3263	0.3390	0.3201	0.3390	69,321	+0.01(+1.80%)
Apr 01, 2026	0.3020	0.3330	0.2910	0.3330	242,983	+0.04(+13.77%)
Mar 31, 2026	0.2990	0.3097	0.2851	0.2927	251,215	-0.00(-0.37%)
Mar 30, 2026	0.3011	0.3190	0.2800	0.2938	1,259,873	-0.11(-26.42%)
Mar 27, 2026	0.3400	0.4166	0.3400	0.3993	3,969,233	+0.04(+11.66%)
Mar 26, 2026	0.3200	0.3600	0.3101	0.3576	207,570	+0.03(+10.34%)
Mar 25, 2026	0.3216	0.3399	0.3100	0.3241	37,220	-0.00(-1.25%)
Mar 24, 2026	0.3200	0.3400	0.3000	0.3282	303,659	-0.01(-2.00%)
Mar 23, 2026	0.3200	0.3556	0.2975	0.3349	98,653	+0.01(+1.79%)
Mar 20, 2026	0.3222	0.3371	0.3211	0.3290	38,374	-0.01(-2.43%)
Mar 19, 2026	0.3400	0.3500	0.3291	0.3372	56,158	-0.00(-1.23%)
Mar 18, 2026	0.3500	0.3501	0.3247	0.3414	60,394	+0.00(+0.38%)
Mar 17, 2026	0.3469	0.3599	0.3392	0.3401	24,186	-0.02(-5.66%)
Mar 16, 2026	0.3845	0.3847	0.3436	0.3605	58,035	-0.01(-3.38%)
Mar 13, 2026	0.3899	0.3899	0.3700	0.3731	12,937	-0.02(-5.59%)
Mar 12, 2026	0.3978	0.3978	0.3548	0.3952	50,081	-0.00(-1.20%)
Mar 11, 2026	0.3479	0.4234	0.3479	0.4000	156,682	+0.03(+8.11%)
Mar 10, 2026	0.3500	0.3700	0.3305	0.3700	17,817	+0.00(+0.00%)
Mar 09, 2026	0.3350	0.3700	0.3350	0.3700	72,819	-0.01(-3.47%)
Mar 06, 2026	0.3551	0.3850	0.3206	0.3833	44,231	+0.02(+6.21%)
Mar 05, 2026	0.3559	0.3851	0.3499	0.3609	110,412	-0.04(-9.91%)
Mar 04, 2026	0.3200	0.4200	0.2801	0.4006	5,085,422	+0.07(+20.70%)
Mar 03, 2026	0.3133	0.3470	0.3133	0.3319	84,333	-0.02(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

Historical Prices

Popular Pages