Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.0550	0.0556	0.0477	0.0539	218,060	+0.00(+4.66%)
Mar 23, 2026	0.0568	0.0572	0.0476	0.0515	31,027	+0.00(+9.57%)
Mar 20, 2026	0.0486	0.0499	0.0470	0.0470	9,268	-0.00(-8.74%)
Mar 19, 2026	0.0530	0.0579	0.0471	0.0515	37,054	-0.01(-14.02%)
Mar 18, 2026	0.0500	0.0620	0.0500	0.0599	12,934	+0.00(+6.21%)
Mar 17, 2026	0.0598	0.0645	0.0517	0.0564	9,276	-0.00(-5.53%)
Mar 16, 2026	0.0664	0.0664	0.0517	0.0597	12,672	-0.00(-3.55%)
Mar 13, 2026	0.0698	0.0698	0.0516	0.0619	154,910	+0.00(+3.34%)
Mar 12, 2026	0.0600	0.0690	0.0551	0.0599	132,848	-0.01(-9.24%)
Mar 11, 2026	0.0501	0.0698	0.0501	0.0660	35,038	+0.00(+5.77%)
Mar 09, 2026				0.0624	210	+0.00(+8.33%)
Mar 06, 2026	0.0600	0.0600	0.0439	0.0576	68,105	-0.00(-5.88%)
Mar 05, 2026	0.0500	0.0789	0.0402	0.0612	235,457	+0.01(+32.18%)
Mar 04, 2026	0.0460	0.0465	0.0362	0.0463	21,452	+0.01(+29.33%)
Mar 03, 2026	0.0390	0.0436	0.0358	0.0358	36,891	-0.01(-17.89%)
Mar 02, 2026	0.0395	0.0437	0.0395	0.0436	8,036	-0.00(-0.46%)
Feb 26, 2026				0.0438	468	+0.00(+8.42%)
Feb 25, 2026	0.0361	0.0407	0.0361	0.0404	6,380	-0.00(-9.01%)
Feb 24, 2026	0.0354	0.0444	0.0353	0.0444	34,260	-0.00(-0.89%)
Feb 23, 2026	0.0450	0.0450	0.0400	0.0448	4,879	+0.00(+0.22%)
Feb 20, 2026	0.0376	0.0450	0.0345	0.0447	16,230	-0.00(-0.67%)
Feb 19, 2026	0.0396	0.0451	0.0373	0.0450	8,959	-0.00(-0.22%)
Feb 18, 2026	0.0449	0.0470	0.0434	0.0451	11,676	-0.00(-4.04%)
Feb 17, 2026	0.0470	0.0470	0.0470	0.0470	1,182	+0.01(+18.09%)
Feb 13, 2026	0.0349	0.0398	0.0348	0.0398	6,227	+0.00(+3.65%)
Feb 11, 2026				0.0384	1,050	-0.00(-3.27%)
Feb 10, 2026	0.0500	0.0500	0.0305	0.0397	77,418	+0.00(+5.59%)
Feb 09, 2026	0.0387	0.0387	0.0302	0.0376	20,289	+0.00(+14.29%)
Feb 06, 2026	0.0312	0.0333	0.0300	0.0329	45,633	+0.00(+5.45%)
Feb 05, 2026	0.0303	0.0313	0.0280	0.0312	13,311	+0.00(+6.85%)
Feb 04, 2026	0.0290	0.0305	0.0290	0.0292	5,810	-0.00(-7.30%)
Feb 03, 2026	0.0300	0.0325	0.0277	0.0315	22,164	-0.00(-4.55%)
Feb 02, 2026	0.0326	0.0346	0.0287	0.0330	198,813	+0.00(+1.54%)
Jan 30, 2026	0.0324	0.0327	0.0282	0.0325	109,156	-0.00(-0.61%)
Jan 29, 2026	0.0344	0.0344	0.0300	0.0327	39,219	-0.00(-5.49%)
Jan 28, 2026	0.0386	0.0386	0.0282	0.0346	53,968	+0.00(+6.46%)
Jan 27, 2026	0.0339	0.0339	0.0273	0.0325	138,720	+0.00(+12.07%)
Jan 26, 2026	0.0390	0.0400	0.0260	0.0290	222,214	-0.00(-9.09%)
Jan 23, 2026	0.0293	0.0320	0.0282	0.0319	25,318	+0.00(+9.62%)
Jan 22, 2026	0.0286	0.0300	0.0263	0.0291	45,482	+0.00(+1.75%)
Jan 21, 2026	0.0299	0.0299	0.0214	0.0286	54,772	+0.00(+4.00%)
Jan 20, 2026	0.0298	0.0298	0.0255	0.0275	7,230	+0.00(+6.59%)
Jan 16, 2026	0.0290	0.0300	0.0255	0.0258	124,764	-0.00(-11.34%)
Jan 15, 2026	0.0291	0.0296	0.0262	0.0291	138,021	-0.00(-1.36%)
Jan 14, 2026	0.0280	0.0299	0.0250	0.0295	169,748	-0.00(-4.84%)
Jan 13, 2026	0.0334	0.0334	0.0291	0.0310	10,434	-0.00(-6.91%)
Jan 12, 2026	0.0347	0.0347	0.0283	0.0333	53,716	+0.00(+4.39%)
Jan 09, 2026	0.0351	0.0376	0.0280	0.0319	441,494	-0.01(-15.83%)
Jan 08, 2026	0.0401	0.0401	0.0277	0.0379	458,413	-0.01(-15.02%)
Jan 07, 2026	0.0444	0.0447	0.0398	0.0446	108,609	-0.00(-0.45%)
Jan 06, 2026	0.0435	0.0450	0.0434	0.0448	34,412	+0.00(+0.45%)
Jan 05, 2026	0.0450	0.0450	0.0401	0.0446	50,575	-0.00(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CXApp Inc. - Warrant (NQ:CXAIW)

Historical Prices

Popular Pages