Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.0378	1,181	-0.00(-1.05%)
May 06, 2026	0.0336	0.0386	0.0251	0.0382	37,403	-0.00(-1.29%)
May 05, 2026	0.0356	0.0388	0.0322	0.0387	4,586	-0.00(-0.51%)
May 04, 2026	0.0388	0.0390	0.0318	0.0389	21,757	-0.00(-1.77%)
May 01, 2026	0.0314	0.0399	0.0314	0.0396	10,720	-0.00(-0.50%)
Apr 29, 2026				0.0398	1,231	+0.00(+3.65%)
Apr 28, 2026	0.0385	0.0385	0.0350	0.0384	29,849	-0.00(-1.54%)
Apr 27, 2026	0.0348	0.0392	0.0306	0.0390	17,172	+0.00(+0.52%)
Apr 24, 2026	0.0320	0.0395	0.0300	0.0388	92,563	-0.00(-1.77%)
Apr 23, 2026	0.0413	0.0413	0.0290	0.0395	71,143	-0.00(-2.23%)
Apr 22, 2026	0.0311	0.0415	0.0310	0.0404	7,755	+0.00(+1.25%)
Apr 21, 2026	0.0398	0.0416	0.0304	0.0399	10,551	-0.00(-4.32%)
Apr 20, 2026	0.0285	0.0470	0.0285	0.0417	29,715	+0.01(+22.65%)
Apr 17, 2026	0.0305	0.0500	0.0250	0.0340	378,100	+0.00(+0.29%)
Apr 16, 2026	0.0340	0.0340	0.0339	0.0339	7,240	+0.00(+0.00%)
Apr 15, 2026	0.0300	0.0340	0.0300	0.0339	36,023	+0.00(+0.00%)
Apr 14, 2026	0.0315	0.0340	0.0311	0.0339	18,015	-0.00(-2.87%)
Apr 13, 2026	0.0335	0.0359	0.0319	0.0349	14,696	+0.00(+9.40%)
Apr 10, 2026	0.0291	0.0320	0.0291	0.0319	7,399	-0.00(-10.14%)
Apr 09, 2026	0.0337	0.0355	0.0337	0.0355	6,424	+0.01(+24.13%)
Apr 08, 2026	0.0316	0.0384	0.0286	0.0286	49,548	-0.00(-9.49%)
Apr 07, 2026	0.0318	0.0318	0.0299	0.0316	6,749	-0.00(-6.51%)
Apr 06, 2026	0.0342	0.0342	0.0296	0.0338	13,800	-0.00(-0.59%)
Apr 02, 2026	0.0349	0.0354	0.0242	0.0340	76,398	-0.00(-5.03%)
Apr 01, 2026	0.0339	0.0358	0.0302	0.0358	33,020	+0.00(+11.87%)
Mar 31, 2026	0.0330	0.0331	0.0251	0.0320	23,605	+0.01(+27.49%)
Mar 30, 2026	0.0400	0.0400	0.0231	0.0251	502,314	-0.02(-45.20%)
Mar 27, 2026	0.0350	0.0472	0.0350	0.0458	23,924	+0.00(+0.44%)
Mar 26, 2026	0.0500	0.0537	0.0416	0.0456	89,330	-0.00(-5.20%)
Mar 25, 2026	0.0520	0.0520	0.0480	0.0481	28,973	-0.01(-10.76%)
Mar 24, 2026	0.0550	0.0556	0.0477	0.0539	218,060	+0.00(+4.66%)
Mar 23, 2026	0.0568	0.0572	0.0476	0.0515	31,027	+0.00(+9.57%)
Mar 20, 2026	0.0486	0.0499	0.0470	0.0470	9,268	-0.00(-8.74%)
Mar 19, 2026	0.0530	0.0579	0.0471	0.0515	37,054	-0.01(-14.02%)
Mar 18, 2026	0.0500	0.0620	0.0500	0.0599	12,934	+0.00(+6.21%)
Mar 17, 2026	0.0598	0.0645	0.0517	0.0564	9,276	-0.00(-5.53%)
Mar 16, 2026	0.0664	0.0664	0.0517	0.0597	12,672	-0.00(-3.55%)
Mar 13, 2026	0.0698	0.0698	0.0516	0.0619	154,910	+0.00(+3.34%)
Mar 12, 2026	0.0600	0.0690	0.0551	0.0599	132,848	-0.01(-9.24%)
Mar 11, 2026	0.0501	0.0698	0.0501	0.0660	35,038	+0.00(+5.77%)
Mar 09, 2026				0.0624	210	+0.00(+8.33%)
Mar 06, 2026	0.0600	0.0600	0.0439	0.0576	68,105	-0.00(-5.88%)
Mar 05, 2026	0.0500	0.0789	0.0402	0.0612	235,457	+0.01(+32.18%)
Mar 04, 2026	0.0460	0.0465	0.0362	0.0463	21,452	+0.01(+29.33%)
Mar 03, 2026	0.0390	0.0436	0.0358	0.0358	36,891	-0.01(-17.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CXApp Inc. - Warrant (NQ:CXAIW)

Historical Prices

Popular Pages