Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.0233	0.0236	0.0211	0.0212	10,604	+0.00(+0.47%)
Mar 06, 2026	0.0211	0.0211	0.0211	0.0211	1,070	+0.00(+0.00%)
Mar 05, 2026	0.0213	0.0233	0.0211	0.0211	17,606	-0.00(-6.64%)
Mar 04, 2026	0.0219	0.0226	0.0211	0.0226	32,660	+0.00(+6.60%)
Mar 03, 2026	0.0212	0.0226	0.0211	0.0212	8,169	+0.00(+0.95%)
Mar 02, 2026	0.0210	0.0228	0.0210	0.0210	20,467	-0.00(-0.47%)
Feb 27, 2026	0.0208	0.0233	0.0205	0.0211	26,670	+0.00(+1.44%)
Feb 26, 2026	0.0209	0.0209	0.0208	0.0208	20,000	-0.00(-10.73%)
Feb 25, 2026	0.0233	0.0233	0.0233	0.0233	1,126	+0.00(+12.02%)
Feb 24, 2026	0.0234	0.0234	0.0205	0.0208	16,458	-0.00(-3.26%)
Feb 23, 2026	0.0218	0.0218	0.0215	0.0215	9,308	-0.00(-0.92%)
Feb 19, 2026				0.0217	60	+0.00(+0.93%)
Feb 18, 2026	0.0239	0.0239	0.0215	0.0215	1,584	-0.00(-12.60%)
Feb 17, 2026	0.0247	0.0248	0.0246	0.0246	4,791	+0.00(+18.84%)
Feb 13, 2026	0.0227	0.0227	0.0206	0.0207	17,017	+0.00(+0.98%)
Feb 12, 2026	0.0250	0.0250	0.0205	0.0205	11,494	-0.00(-18.33%)
Feb 11, 2026	0.0252	0.0253	0.0250	0.0251	10,186	+0.00(+0.00%)
Feb 10, 2026	0.0272	0.0283	0.0250	0.0251	63,543	-0.00(-8.39%)
Feb 09, 2026	0.0296	0.0296	0.0271	0.0274	27,451	-0.00(-7.43%)
Feb 06, 2026	0.0301	0.0315	0.0294	0.0296	22,708	-0.00(-1.33%)
Feb 05, 2026	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Feb 04, 2026	0.0301	0.0301	0.0299	0.0300	9,000	-0.00(-0.66%)
Feb 03, 2026	0.0301	0.0302	0.0301	0.0302	33,731	+0.00(+0.33%)
Feb 02, 2026	0.0300	0.0337	0.0300	0.0301	34,774	-0.00(-0.66%)
Jan 29, 2026				0.0303	0	+0.00(+0.66%)
Jan 28, 2026	0.0320	0.0320	0.0299	0.0301	7,847	+0.00(+0.00%)
Jan 27, 2026	0.0345	0.0375	0.0294	0.0301	61,999	-0.01(-19.30%)
Jan 26, 2026	0.0399	0.0399	0.0359	0.0373	31,412	+0.00(+6.57%)
Jan 23, 2026	0.0295	0.0360	0.0293	0.0350	79,113	+0.01(+20.27%)
Jan 22, 2026	0.0300	0.0300	0.0291	0.0291	6,350	+0.00(+0.00%)
Jan 21, 2026	0.0343	0.0343	0.0291	0.0291	5,672	+0.00(+0.34%)
Jan 20, 2026	0.0300	0.0334	0.0290	0.0290	7,630	-0.00(-3.01%)
Jan 16, 2026	0.0310	0.0311	0.0298	0.0299	52,908	-0.00(-3.55%)
Jan 15, 2026	0.0310	0.0327	0.0310	0.0310	23,648	+0.00(+0.00%)
Jan 14, 2026	0.0310	0.0326	0.0310	0.0310	17,783	+0.00(+0.00%)
Jan 13, 2026	0.0310	0.0344	0.0310	0.0310	10,598	+0.00(+0.00%)
Jan 12, 2026	0.0399	0.0400	0.0300	0.0310	40,118	-0.00(-9.09%)
Jan 09, 2026	0.0399	0.0399	0.0341	0.0341	11,051	-0.00(-4.21%)
Jan 08, 2026	0.0356	0.0358	0.0355	0.0356	14,563	+0.00(+9.20%)
Jan 07, 2026	0.0359	0.0359	0.0326	0.0326	5,942	-0.01(-14.21%)
Jan 06, 2026	0.0326	0.0380	0.0326	0.0380	3,500	+0.00(+7.04%)
Jan 05, 2026	0.0345	0.0355	0.0345	0.0355	7,276	+0.00(+5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cycurion, Inc. - Warrants (NQ:CYCUW)

Historical Prices

Popular Pages