Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.5710	0.5966	0.5695	0.5920	747,040	+0.02(+3.81%)
May 08, 2026	0.6299	0.6399	0.5584	0.5703	903,851	-0.06(-10.03%)
May 07, 2026	0.6300	0.6400	0.6056	0.6339	264,287	+0.01(+1.91%)
May 06, 2026	0.6812	0.7000	0.6210	0.6220	640,997	-0.06(-9.04%)
May 05, 2026	0.6800	0.6995	0.6600	0.6838	329,566	+0.01(+1.00%)
May 04, 2026	0.6700	0.7071	0.6613	0.6770	395,530	+0.00(+0.39%)
May 01, 2026	0.6993	0.7100	0.6701	0.6744	656,059	-0.03(-4.44%)
Apr 30, 2026	0.6930	0.7100	0.6649	0.7057	646,531	-0.00(-0.20%)
Apr 29, 2026	0.7100	0.7310	0.6918	0.7071	348,262	-0.01(-1.67%)
Apr 28, 2026	0.6833	0.7254	0.6501	0.7191	428,312	+0.03(+4.55%)
Apr 27, 2026	0.7117	0.7285	0.6812	0.6878	677,958	-0.03(-4.21%)
Apr 24, 2026	0.6766	0.7189	0.6538	0.7180	450,277	+0.03(+4.42%)
Apr 23, 2026	0.7361	0.7439	0.6703	0.6876	411,545	-0.05(-6.56%)
Apr 22, 2026	0.6900	0.7488	0.6860	0.7359	1,215,175	+0.05(+6.65%)
Apr 21, 2026	0.6800	0.7075	0.6600	0.6900	667,950	+0.01(+1.04%)
Apr 20, 2026	0.6511	0.7048	0.6421	0.6829	1,207,602	+0.03(+5.27%)
Apr 17, 2026	0.5850	0.6487	0.5801	0.6487	2,248,153	+0.06(+10.95%)
Apr 16, 2026	0.5300	0.6000	0.5284	0.5847	2,247,215	+0.05(+10.32%)
Apr 15, 2026	0.5500	0.5600	0.5186	0.5300	1,503,400	-0.01(-1.60%)
Apr 14, 2026	0.5800	0.5800	0.5308	0.5386	1,279,168	-0.04(-7.12%)
Apr 13, 2026	0.5198	0.5800	0.4913	0.5799	1,540,693	+0.06(+11.56%)
Apr 10, 2026	0.5503	0.5800	0.5151	0.5198	1,604,076	-0.06(-9.88%)
Apr 09, 2026	0.5498	0.5866	0.5299	0.5768	1,050,241	+0.03(+4.91%)
Apr 08, 2026	0.5500	0.5561	0.5412	0.5498	1,273,321	-0.02(-3.53%)
Apr 07, 2026	0.5700	0.5745	0.5530	0.5699	727,376	-0.00(-0.02%)
Apr 06, 2026	0.5693	0.5749	0.5554	0.5700	1,411,723	+0.00(+0.00%)
Apr 02, 2026	0.5500	0.5771	0.5500	0.5700	2,572,788	+0.00(+0.26%)
Apr 01, 2026	0.5700	0.6000	0.5530	0.5685	2,074,714	-0.06(-9.63%)
Mar 31, 2026	0.6100	0.6488	0.5901	0.6291	827,163	+0.03(+4.87%)
Mar 30, 2026	0.5800	0.6148	0.5648	0.5999	1,009,596	+0.02(+4.29%)
Mar 27, 2026	0.6118	0.6230	0.5600	0.5752	1,087,588	-0.03(-4.42%)
Mar 26, 2026	0.6000	0.6487	0.5931	0.6018	800,846	-0.01(-1.47%)
Mar 25, 2026	0.6538	0.6800	0.5879	0.6108	1,405,813	-0.03(-5.13%)
Mar 24, 2026	0.6662	0.6890	0.6400	0.6438	554,216	-0.03(-4.44%)
Mar 23, 2026	0.6900	0.7000	0.6458	0.6737	1,273,464	+0.00(+0.73%)
Mar 20, 2026	0.6598	0.7100	0.6186	0.6688	1,531,651	+0.01(+0.77%)
Mar 19, 2026	0.6700	0.7000	0.6408	0.6637	1,303,146	-0.02(-3.43%)
Mar 18, 2026	0.7800	0.7800	0.6812	0.6873	1,503,506	-0.09(-11.60%)
Mar 17, 2026	0.7400	0.8888	0.7300	0.7775	4,838,569	+0.13(+20.08%)
Mar 16, 2026	0.6700	0.7079	0.6446	0.6475	2,373,890	-0.01(-1.48%)
Mar 13, 2026	0.6267	0.6700	0.5972	0.6572	1,212,671	+0.04(+6.50%)
Mar 12, 2026	0.6400	0.6427	0.6100	0.6171	646,674	-0.03(-4.92%)
Mar 11, 2026	0.6400	0.6551	0.6302	0.6490	508,901	+0.00(+0.64%)
Mar 10, 2026	0.6545	0.6876	0.6402	0.6449	844,263	-0.03(-4.06%)
Mar 09, 2026	0.6600	0.6813	0.6275	0.6722	1,107,613	+0.00(+0.04%)
Mar 06, 2026	0.6890	0.7025	0.6610	0.6719	641,683	-0.03(-4.36%)
Mar 05, 2026	0.7164	0.7600	0.6952	0.7025	553,330	-0.03(-3.71%)
Mar 04, 2026	0.7036	0.7449	0.6661	0.7296	922,495	+0.03(+4.23%)
Mar 03, 2026	0.7100	0.7160	0.6700	0.7000	506,075	+0.01(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

DocGo Inc. - Common Stock (NQ:DCGO)

Historical Prices

Popular Pages