Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.3500	0.3500	0.3215	0.3377	317,747	+0.02(+4.84%)
Jan 06, 2026	0.3350	0.3510	0.3221	0.3221	664,802	-0.02(-6.26%)
Jan 05, 2026	0.3390	0.3600	0.3300	0.3436	926,840	+0.02(+7.61%)
Jan 02, 2026	0.3389	0.3628	0.3050	0.3193	1,010,383	+0.02(+5.21%)
Dec 31, 2025	0.3374	0.3529	0.2926	0.3035	1,387,998	-0.05(-14.53%)
Dec 30, 2025	0.4410	0.4800	0.3550	0.3551	2,911,330	-0.10(-22.64%)
Dec 29, 2025	0.4690	0.5450	0.4011	0.4590	18,918,580	+0.06(+16.17%)
Dec 26, 2025	0.4741	0.4998	0.3300	0.3951	148,973,008	+0.16(+66.08%)
Dec 24, 2025	0.2600	0.2611	0.2322	0.2379	387,684	-0.02(-8.85%)
Dec 23, 2025	0.2800	0.2869	0.2603	0.2610	91,052	-0.01(-2.10%)
Dec 22, 2025	0.2600	0.2778	0.2600	0.2666	222,904	+0.01(+1.99%)
Dec 19, 2025	0.2700	0.2790	0.2600	0.2614	413,189	-0.01(-2.10%)
Dec 18, 2025	0.2800	0.2952	0.2600	0.2670	355,391	-0.03(-9.95%)
Dec 17, 2025	0.2982	0.3072	0.2852	0.2965	141,724	-0.00(-0.57%)
Dec 16, 2025	0.3280	0.3399	0.2897	0.2982	422,319	-0.03(-8.39%)
Dec 15, 2025	0.3265	0.3455	0.3246	0.3255	147,553	-0.00(-1.36%)
Dec 12, 2025	0.3640	0.3640	0.3300	0.3300	93,156	-0.01(-3.87%)
Dec 11, 2025	0.3540	0.3700	0.3300	0.3433	323,163	-0.01(-3.70%)
Dec 10, 2025	0.3800	0.3850	0.3562	0.3565	87,019	-0.02(-5.91%)
Dec 09, 2025	0.3800	0.3850	0.3430	0.3789	251,322	+0.00(+0.24%)
Dec 08, 2025	0.3690	0.3847	0.3303	0.3780	443,024	+0.03(+7.94%)
Dec 05, 2025	0.3870	0.4076	0.3502	0.3502	194,651	-0.02(-5.33%)
Dec 04, 2025	0.3360	0.3700	0.3300	0.3699	238,139	+0.04(+13.40%)
Dec 03, 2025	0.3764	0.3764	0.2927	0.3262	433,855	-0.03(-9.64%)
Dec 02, 2025	0.4011	0.4200	0.3310	0.3610	759,036	-0.03(-7.48%)
Dec 01, 2025	0.5190	0.5200	0.3796	0.3902	546,854	-0.11(-22.12%)
Nov 28, 2025	0.5260	0.5260	0.4803	0.5010	304,446	+0.02(+4.38%)
Nov 26, 2025	0.5590	0.5689	0.4800	0.4800	380,766	-0.06(-10.61%)
Nov 25, 2025	0.4900	0.6498	0.4840	0.5370	1,187,300	+0.06(+11.88%)
Nov 24, 2025	0.4450	0.5900	0.4450	0.4800	717,685	+0.02(+3.31%)
Nov 21, 2025	0.5600	0.5600	0.4400	0.4646	466,739	-0.09(-15.53%)
Nov 20, 2025	0.6020	0.6312	0.5500	0.5500	300,924	-0.08(-12.70%)
Nov 19, 2025	0.6200	0.6500	0.5600	0.6300	714,599	+0.03(+5.00%)
Nov 18, 2025	0.5800	0.6600	0.5800	0.6000	572,964	-0.06(-8.93%)
Nov 17, 2025	0.6000	0.7598	0.5600	0.6588	1,157,517	+0.03(+4.57%)
Nov 14, 2025	1.150	1.170	0.6200	0.6300	2,903,163	-0.48(-43.24%)
Nov 13, 2025	1.570	2.000	0.8748	1.110	7,488,177	-0.32(-22.38%)
Nov 12, 2025	1.500	1.500	1.300	1.430	967,019	+0.08(+5.93%)
Nov 11, 2025	1.140	1.750	1.120	1.350	2,310,861	+0.09(+7.14%)
Nov 10, 2025	1.100	1.520	0.8700	1.260	3,282,271	-0.15(-10.64%)
Nov 07, 2025	2.730	3.390	1.330	1.410	7,027,974	-4.98(-77.93%)
Nov 06, 2025	6.020	6.890	6.010	6.390	8,607,571	+0.05(+0.79%)
Nov 05, 2025	4.940	6.690	4.120	6.340	12,013,293	+1.24(+24.31%)
Nov 04, 2025	2.880	5.440	2.710	5.100	14,067,490	+1.98(+63.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Davis Commodities Limited - Class A Ordinary Shares (NQ:DTCK)

Historical Prices

Popular Pages