Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6480	0.6909	0.6050	0.6210	18,485	+0.00(+0.60%)
Apr 30, 2026	0.6211	0.6522	0.6104	0.6173	89,922	-0.01(-1.39%)
Apr 29, 2026	0.6400	0.6400	0.6226	0.6260	38,167	+0.00(+0.55%)
Apr 28, 2026	0.6311	0.6423	0.6226	0.6226	65,361	-0.02(-3.50%)
Apr 27, 2026	0.6892	0.7038	0.6450	0.6452	60,767	-0.05(-6.91%)
Apr 24, 2026	0.7045	0.7499	0.6579	0.6931	75,507	-0.03(-3.59%)
Apr 23, 2026	0.8200	0.8200	0.7000	0.7189	105,963	-0.04(-5.38%)
Apr 22, 2026	0.6600	0.7700	0.6320	0.7598	192,609	+0.13(+20.79%)
Apr 21, 2026	0.6000	0.6500	0.5990	0.6290	202,142	+0.04(+6.61%)
Apr 20, 2026	0.5400	0.6094	0.5350	0.5900	70,487	+0.03(+6.10%)
Apr 17, 2026	0.5500	0.5890	0.5311	0.5561	25,643	-0.01(-1.80%)
Apr 16, 2026	0.5702	0.5800	0.5553	0.5663	72,339	-0.01(-1.13%)
Apr 15, 2026	0.5620	0.5941	0.5620	0.5728	170,504	+0.00(+0.61%)
Apr 14, 2026	0.5110	0.5693	0.5010	0.5693	124,799	+0.05(+9.27%)
Apr 13, 2026	0.4910	0.5282	0.4801	0.5210	62,959	+0.02(+4.20%)
Apr 10, 2026	0.4901	0.5184	0.4901	0.5000	15,569	+0.01(+1.01%)
Apr 09, 2026	0.4990	0.5179	0.4904	0.4950	90,627	-0.01(-1.00%)
Apr 08, 2026	0.5200	0.5600	0.5000	0.5000	186,976	-0.02(-3.14%)
Apr 07, 2026	0.5440	0.5525	0.5059	0.5162	52,789	-0.03(-5.13%)
Apr 06, 2026	0.5720	0.5900	0.5199	0.5441	69,719	-0.05(-7.80%)
Apr 02, 2026	0.5781	0.6000	0.5030	0.5901	64,419	-0.00(-0.25%)
Apr 01, 2026	0.5290	0.6148	0.5166	0.5916	376,221	+0.08(+16.00%)
Mar 31, 2026	0.4493	0.5195	0.4493	0.5100	188,397	+0.07(+15.78%)
Mar 30, 2026	0.4800	0.4801	0.4350	0.4405	155,379	-0.04(-8.82%)
Mar 27, 2026	0.4850	0.4919	0.4700	0.4831	58,176	-0.01(-1.73%)
Mar 26, 2026	0.5400	0.5451	0.4850	0.4916	32,762	-0.03(-6.45%)
Mar 25, 2026	0.5000	0.5295	0.4851	0.5255	201,958	+0.04(+8.35%)
Mar 24, 2026	0.5190	0.5578	0.4599	0.4850	420,249	-0.04(-7.27%)
Mar 23, 2026	0.5191	0.5459	0.4986	0.5230	45,883	+0.01(+2.13%)
Mar 20, 2026	0.4750	0.5500	0.4750	0.5121	271,061	-0.01(-1.50%)
Mar 19, 2026	0.5501	0.7185	0.4601	0.5199	1,993,952	-0.03(-4.94%)
Mar 18, 2026	0.5890	0.5939	0.5200	0.5469	78,867	-0.02(-4.09%)
Mar 17, 2026	0.5400	0.5830	0.5200	0.5702	68,303	+0.04(+7.02%)
Mar 16, 2026	0.4995	0.5500	0.4835	0.5328	69,512	+0.04(+8.73%)
Mar 13, 2026	0.4750	0.4998	0.4750	0.4900	43,384	+0.01(+2.08%)
Mar 12, 2026	0.5100	0.5268	0.4800	0.4800	90,672	-0.01(-2.04%)
Mar 11, 2026	0.5000	0.5340	0.4751	0.4900	47,654	-0.03(-5.46%)
Mar 10, 2026	0.4871	0.5370	0.4864	0.5183	53,433	+0.03(+6.32%)
Mar 09, 2026	0.4850	0.5099	0.4800	0.4875	138,043	-0.00(-0.31%)
Mar 06, 2026	0.5210	0.5376	0.4763	0.4890	156,942	-0.04(-7.77%)
Mar 05, 2026	0.5590	0.5699	0.5287	0.5302	26,831	-0.02(-3.42%)
Mar 04, 2026	0.4930	0.5599	0.4930	0.5490	63,658	+0.05(+9.69%)
Mar 03, 2026	0.5200	0.5200	0.4905	0.5005	78,320	-0.00(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

Historical Prices

Popular Pages