Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.4995	0.5500	0.4835	0.5328	69,512	+0.04(+8.73%)
Mar 13, 2026	0.4750	0.4998	0.4750	0.4900	43,384	+0.01(+2.08%)
Mar 12, 2026	0.5100	0.5268	0.4800	0.4800	90,672	-0.01(-2.04%)
Mar 11, 2026	0.5000	0.5340	0.4751	0.4900	47,654	-0.03(-5.46%)
Mar 10, 2026	0.4871	0.5370	0.4864	0.5183	53,433	+0.03(+6.32%)
Mar 09, 2026	0.4850	0.5099	0.4800	0.4875	138,043	-0.00(-0.31%)
Mar 06, 2026	0.5210	0.5376	0.4763	0.4890	156,942	-0.04(-7.77%)
Mar 05, 2026	0.5590	0.5699	0.5287	0.5302	26,831	-0.02(-3.42%)
Mar 04, 2026	0.4930	0.5599	0.4930	0.5490	63,658	+0.05(+9.69%)
Mar 03, 2026	0.5200	0.5200	0.4905	0.5005	78,320	-0.00(-0.26%)
Mar 02, 2026	0.4700	0.5180	0.4700	0.5018	103,763	+0.01(+1.05%)
Feb 27, 2026	0.5480	0.5480	0.4900	0.4966	283,208	-0.04(-7.21%)
Feb 26, 2026	0.5300	0.5585	0.5300	0.5352	69,147	+0.01(+0.98%)
Feb 25, 2026	0.5800	0.5798	0.5278	0.5300	126,211	-0.02(-4.30%)
Feb 24, 2026	0.5970	0.6346	0.5525	0.5538	73,486	-0.03(-5.66%)
Feb 23, 2026	0.6500	0.6885	0.5870	0.5870	60,685	-0.07(-11.06%)
Feb 20, 2026	0.5870	0.7310	0.5800	0.6600	490,508	+0.08(+13.99%)
Feb 19, 2026	0.5550	0.6221	0.5550	0.5790	40,895	+0.03(+5.27%)
Feb 18, 2026	0.5264	0.5672	0.5264	0.5500	52,886	+0.02(+3.44%)
Feb 17, 2026	0.5790	0.5790	0.5156	0.5317	100,600	-0.03(-5.22%)
Feb 13, 2026	0.5772	0.5821	0.5600	0.5610	33,910	-0.02(-3.64%)
Feb 12, 2026	0.5922	0.6478	0.5384	0.5822	201,803	+0.00(+0.55%)
Feb 11, 2026	0.6226	0.6226	0.5701	0.5790	213,411	-0.02(-3.50%)
Feb 10, 2026	0.5923	0.6459	0.5901	0.6000	159,315	+0.00(+0.50%)
Feb 09, 2026	0.6300	0.6501	0.5750	0.5970	146,987	-0.03(-4.80%)
Feb 06, 2026	0.6800	0.6872	0.6215	0.6271	114,129	-0.04(-6.40%)
Feb 05, 2026	0.6952	0.7056	0.6700	0.6700	68,009	-0.03(-4.01%)
Feb 04, 2026	0.7090	0.7248	0.6764	0.6980	29,718	+0.00(+0.56%)
Feb 03, 2026	0.7100	0.7504	0.6703	0.6941	81,434	-0.01(-1.56%)
Feb 02, 2026	0.6905	0.7100	0.6810	0.7051	189,290	+0.02(+3.24%)
Jan 30, 2026	0.7100	0.7342	0.6805	0.6830	90,933	-0.02(-3.52%)
Jan 29, 2026	0.7390	0.7390	0.7000	0.7079	89,528	-0.00(-0.11%)
Jan 28, 2026	0.7200	0.7450	0.7000	0.7087	61,129	-0.00(-0.28%)
Jan 27, 2026	0.7500	0.7505	0.7102	0.7107	90,240	-0.04(-5.30%)
Jan 26, 2026	0.7400	0.7700	0.7400	0.7505	73,182	+0.02(+2.42%)
Jan 23, 2026	0.7700	0.7899	0.7150	0.7328	184,556	-0.04(-5.63%)
Jan 22, 2026	0.8000	0.8100	0.7701	0.7765	116,713	-0.02(-2.71%)
Jan 21, 2026	0.8100	0.8158	0.7900	0.7981	118,814	-0.02(-2.17%)
Jan 20, 2026	0.8660	0.8660	0.8022	0.8158	82,664	-0.04(-4.66%)
Jan 16, 2026	0.8867	0.9167	0.8426	0.8557	76,226	-0.03(-3.50%)
Jan 15, 2026	0.9207	0.9294	0.8619	0.8867	164,382	-0.01(-1.48%)
Jan 14, 2026	0.9000	0.9309	0.8811	0.9000	257,914	+0.01(+1.06%)
Jan 13, 2026	0.9322	0.9542	0.8800	0.8906	121,788	-0.04(-4.24%)
Jan 12, 2026	0.9300	0.9389	0.8895	0.9300	75,704	-0.01(-1.43%)
Jan 09, 2026	0.9400	0.9549	0.9078	0.9435	113,214	+0.02(+2.55%)
Jan 08, 2026	0.9200	0.9564	0.8890	0.9200	57,580	+0.00(+0.00%)
Jan 07, 2026	0.9000	0.9810	0.8880	0.9200	74,153	+0.03(+3.87%)
Jan 06, 2026	0.9527	0.9527	0.8800	0.8857	70,632	-0.03(-3.80%)
Jan 05, 2026	0.9000	0.9284	0.8886	0.9207	132,126	+0.02(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

Historical Prices

Popular Pages