Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.370 1.400 1.348 1.400 3,840 +0.01(+0.72%)
Sep 25, 2025 1.400 1.440 1.341 1.390 27,656 -0.03(-2.11%)
Sep 24, 2025 1.330 1.440 1.330 1.420 12,081 +0.05(+3.65%)
Sep 23, 2025 1.330 1.430 1.301 1.370 30,921 +0.10(+7.87%)
Sep 22, 2025 1.340 1.380 1.160 1.270 67,190 -0.03(-2.32%)
Sep 19, 2025 1.460 1.460 1.300 1.300 53,039 -0.17(-11.56%)
Sep 18, 2025 1.550 1.610 1.470 1.470 39,054 -0.09(-6.07%)
Sep 17, 2025 1.620 1.734 1.560 1.565 48,512 -0.06(-3.40%)
Sep 16, 2025 1.550 1.750 1.545 1.620 86,723 +0.07(+4.52%)
Sep 15, 2025 1.520 1.550 1.481 1.550 30,774 +0.07(+4.73%)
Sep 12, 2025 1.440 1.570 1.380 1.480 65,837 +0.10(+7.25%)
Sep 11, 2025 1.480 1.660 1.320 1.380 54,149 -0.11(-7.38%)
Sep 10, 2025 1.320 1.490 1.180 1.490 516,523 +0.07(+4.93%)
Sep 09, 2025 1.320 1.480 1.271 1.420 115,973 +0.09(+6.77%)
Sep 08, 2025 1.270 1.380 1.260 1.330 28,805 +0.07(+5.90%)
Sep 05, 2025 1.320 1.320 1.250 1.256 6,873 -0.05(-3.76%)
Sep 04, 2025 1.173 1.310 1.173 1.305 53,604 +0.09(+7.84%)
Sep 03, 2025 1.170 1.310 1.160 1.210 6,922 +0.01(+0.83%)
Sep 02, 2025 1.190 1.210 1.184 1.200 15,529 +0.02(+1.69%)
Aug 29, 2025 1.160 1.180 1.160 1.180 1,950 -0.02(-1.67%)
Aug 28, 2025 1.159 1.200 1.159 1.200 10,316 +0.00(+0.00%)
Aug 27, 2025 1.200 1.202 1.150 1.200 19,639 +0.04(+3.45%)
Aug 26, 2025 1.100 1.190 1.100 1.160 21,380 +0.03(+2.65%)
Aug 25, 2025 1.160 1.200 1.100 1.130 53,621 -0.13(-10.31%)
Aug 22, 2025 1.320 1.399 1.250 1.260 33,292 -0.06(-4.31%)
Aug 21, 2025 1.330 1.330 1.290 1.317 20,954 +0.04(+2.87%)
Aug 20, 2025 1.220 1.340 1.211 1.280 62,565 +0.08(+6.67%)
Aug 19, 2025 1.240 1.300 1.200 1.200 56,281 -0.07(-5.47%)
Aug 18, 2025 1.140 1.270 1.140 1.269 26,493 +0.13(+11.35%)
Aug 15, 2025 1.180 1.181 1.130 1.140 18,017 -0.01(-0.91%)
Aug 14, 2025 1.250 1.260 1.150 1.151 21,003 -0.05(-4.12%)
Aug 13, 2025 1.170 1.235 1.160 1.200 4,016 +0.01(+0.84%)
Aug 12, 2025 1.220 1.220 1.172 1.190 11,989 -0.03(-2.46%)
Aug 11, 2025 1.190 1.220 1.140 1.220 8,660 +0.04(+3.39%)
Aug 08, 2025 1.171 1.190 1.100 1.180 6,565 +0.01(+0.85%)
Aug 07, 2025 1.150 1.170 1.130 1.170 8,262 +0.01(+0.86%)
Aug 06, 2025 1.140 1.180 1.130 1.160 5,617 -0.02(-1.69%)
Aug 05, 2025 1.220 1.220 1.130 1.180 13,041 -0.01(-0.84%)
Aug 04, 2025 1.200 1.200 1.120 1.190 18,918 -0.06(-4.99%)
Aug 01, 2025 1.200 1.252 1.180 1.252 4,974 -0.02(-1.76%)
Jul 31, 2025 1.261 1.290 1.240 1.275 37,891 +0.02(+1.42%)
Jul 30, 2025 1.280 1.299 1.240 1.257 7,595 -0.04(-3.30%)
Jul 29, 2025 1.260 1.320 1.240 1.300 15,855 +0.06(+4.84%)
Jul 28, 2025 1.250 1.270 1.220 1.240 12,717 +0.01(+0.47%)
Jul 25, 2025 1.253 1.270 1.230 1.234 3,002 -0.04(-2.82%)
Jul 24, 2025 1.240 1.270 1.230 1.270 13,075 +0.00(+0.00%)
Jul 23, 2025 1.270 1.294 1.210 1.270 7,936 -0.03(-2.31%)
Jul 22, 2025 1.280 1.320 1.260 1.300 27,567 +0.00(+0.00%)
Jul 21, 2025 1.260 1.330 1.260 1.300 6,992 +0.00(+0.20%)
Jul 18, 2025 1.350 1.350 1.210 1.297 72,569 -0.05(-3.90%)
Jul 17, 2025 1.280 1.350 1.200 1.350 66,623 +0.10(+8.00%)
Jul 16, 2025 1.200 1.326 1.170 1.250 54,036 +0.07(+5.93%)
Jul 15, 2025 1.160 1.180 1.140 1.180 15,215 +0.00(+0.00%)
Jul 14, 2025 1.180 1.226 1.160 1.180 38,346 +0.01(+0.85%)
Jul 11, 2025 1.260 1.260 1.170 1.170 15,686 -0.09(-7.14%)
Jul 10, 2025 1.323 1.323 1.240 1.260 12,733 +0.02(+1.61%)
Jul 09, 2025 1.252 1.270 1.200 1.240 22,423 +0.01(+0.81%)
Jul 08, 2025 1.320 1.320 1.100 1.230 70,397 -0.07(-5.38%)
Jul 07, 2025 1.270 1.330 1.233 1.300 25,243 +0.04(+3.40%)
Jul 03, 2025 1.300 1.301 1.250 1.257 28,826 -0.01(-1.00%)
Jul 02, 2025 1.260 1.320 1.250 1.270 10,748 -0.03(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.