Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.3500	0.3501	0.3471	0.3500	104,609	+0.00(+0.00%)
Feb 13, 2026				0.3500	9	-0.01(-2.83%)
Feb 12, 2026	0.3602	0.3602	0.3602	0.3602	150	-0.01(-3.79%)
Feb 10, 2026				0.3744	65	+0.00(+1.19%)
Feb 09, 2026	0.3600	0.3700	0.3600	0.3700	4,636	+0.00(+0.00%)
Feb 06, 2026	0.3600	0.3700	0.3600	0.3700	330	+0.00(+0.00%)
Feb 05, 2026	0.3700	0.3800	0.3700	0.3700	11,450	-0.01(-2.63%)
Feb 04, 2026	0.3800	0.3801	0.3800	0.3800	197,972	-0.02(-5.00%)
Feb 03, 2026	0.4200	0.4200	0.3800	0.4000	393,274	+0.00(+0.00%)
Feb 02, 2026	0.3800	0.4150	0.3800	0.4000	33,374	+0.02(+6.41%)
Jan 30, 2026	0.4200	0.4300	0.3759	0.3759	57,394	-0.04(-10.50%)
Jan 29, 2026	0.4200	0.4200	0.4200	0.4200	131	+0.00(+0.00%)
Jan 28, 2026	0.4100	0.4200	0.4091	0.4200	17,413	+0.01(+1.20%)
Jan 27, 2026	0.3801	0.4150	0.3801	0.4150	5,203	+0.03(+9.21%)
Jan 26, 2026	0.4000	0.4170	0.3600	0.3800	28,881	-0.03(-7.32%)
Jan 23, 2026	0.4600	0.4600	0.3471	0.4100	6,751	-0.05(-10.87%)
Jan 22, 2026	0.4500	0.4810	0.4499	0.4600	3,996,532	+0.18(+64.29%)
Jan 21, 2026	0.2700	0.2800	0.2700	0.2800	35,262	+0.00(+0.00%)
Jan 20, 2026	0.2900	0.2900	0.2800	0.2800	137,095	+0.00(+0.00%)
Jan 15, 2026				0.2800	0	+0.00(+0.00%)
Jan 14, 2026	0.2650	0.2800	0.2650	0.2800	11,737	+0.03(+11.02%)
Jan 06, 2026				0.2522	0	-0.02(-6.25%)
Jan 05, 2026	0.2690	0.2690	0.2690	0.2690	125	+0.02(+7.60%)
Dec 31, 2025				0.2500	0	-0.01(-3.85%)
Dec 17, 2025				0.2600	0	+0.00(+0.00%)
Dec 16, 2025	0.2620	0.2620	0.2600	0.2600	19,770	-0.02(-5.80%)
Dec 15, 2025	0.2600	0.2800	0.2600	0.2760	524	+0.02(+6.11%)
Dec 10, 2025				0.2601	32	+0.01(+4.04%)
Dec 08, 2025				0.2500	0	+0.00(+0.00%)
Dec 05, 2025	0.2500	0.2500	0.2393	0.2500	7,920	-0.01(-3.85%)
Dec 03, 2025				0.2600	1	-0.02(-6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

EGH Acquisition Corp. - rights (NQ:EGHAR)

Historical Prices

Popular Pages