Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.1000	0.1020	0.0868	0.1020	1,490,796	-0.00(-0.29%)
Mar 23, 2026	0.0835	0.1040	0.0828	0.1023	2,718,138	-0.00(-0.39%)
Mar 20, 2026	0.1018	0.1066	0.0910	0.1027	3,512,745	+0.00(+2.29%)
Mar 19, 2026	0.1000	0.1008	0.0918	0.1004	1,015,373	-0.00(-0.20%)
Mar 18, 2026	0.0986	0.1053	0.0952	0.1006	715,164	-0.00(-1.18%)
Mar 17, 2026	0.0990	0.1090	0.0941	0.1018	1,964,001	-0.00(-1.17%)
Mar 16, 2026	0.1050	0.1050	0.0810	0.1030	2,764,472	+0.00(+1.38%)
Mar 13, 2026	0.1015	0.1047	0.0957	0.1016	3,311,335	-0.00(-3.70%)
Mar 12, 2026	0.1044	0.1084	0.1003	0.1055	5,011,539	-0.01(-8.50%)
Mar 11, 2026	0.1243	0.1338	0.1013	0.1153	14,383,494	-0.03(-21.94%)
Mar 10, 2026	0.2400	0.2840	0.1273	0.1477	24,989,540	-0.10(-41.13%)
Mar 09, 2026	0.9000	0.9105	0.1803	0.2509	16,523,464	-0.65(-72.27%)
Mar 06, 2026	0.8903	0.9600	0.8800	0.9049	1,396,471	+0.01(+1.63%)
Mar 05, 2026	0.8334	0.9600	0.7951	0.8904	1,281,748	+0.10(+12.69%)
Mar 04, 2026	0.7200	0.8200	0.7050	0.7901	1,101,297	+0.10(+14.49%)
Mar 03, 2026	0.7042	0.7469	0.6900	0.6901	746,750	+0.03(+4.18%)
Mar 02, 2026	0.6900	0.7900	0.6468	0.6624	2,896,480	-0.03(-4.00%)
Feb 27, 2026	0.6700	0.7151	0.6500	0.6900	179,391	+0.02(+3.57%)
Feb 26, 2026	0.6225	0.6900	0.6225	0.6662	204,299	+0.01(+0.97%)
Feb 25, 2026	0.6500	0.6834	0.6200	0.6598	263,197	+0.00(+0.06%)
Feb 24, 2026	0.6000	0.8990	0.5337	0.6594	2,997,307	+0.05(+8.69%)
Feb 23, 2026	0.5899	0.6090	0.5781	0.6067	137,866	+0.03(+4.97%)
Feb 20, 2026	0.5567	0.5860	0.5567	0.5780	52,218	+0.02(+3.96%)
Feb 19, 2026	0.5749	0.5750	0.5373	0.5560	42,090	-0.01(-2.52%)
Feb 18, 2026	0.6000	0.6099	0.5550	0.5704	106,223	-0.01(-2.16%)
Feb 17, 2026	0.5898	0.5980	0.5321	0.5830	141,365	+0.00(+0.55%)
Feb 13, 2026	0.5969	0.6099	0.5200	0.5798	153,314	+0.01(+1.70%)
Feb 12, 2026	0.6180	0.6180	0.5230	0.5701	154,892	-0.03(-4.98%)
Feb 11, 2026	0.5400	0.6400	0.5060	0.6000	309,165	+0.08(+14.35%)
Feb 10, 2026	0.5666	0.6400	0.5055	0.5247	148,233	-0.06(-9.95%)
Feb 09, 2026	0.5977	0.6298	0.5754	0.5827	87,018	-0.05(-7.21%)
Feb 06, 2026	0.7199	0.7200	0.5471	0.6280	275,820	-0.05(-7.84%)
Feb 05, 2026	0.6852	0.7514	0.6655	0.6814	86,797	-0.03(-4.67%)
Feb 04, 2026	0.7800	0.7831	0.6851	0.7148	101,196	-0.09(-10.69%)
Feb 03, 2026	0.7701	0.8411	0.7644	0.8004	74,019	+0.04(+5.45%)
Feb 02, 2026	0.8700	0.8680	0.7006	0.7590	114,672	-0.05(-6.18%)
Jan 30, 2026	0.9800	0.9857	0.7906	0.8090	94,255	-0.20(-19.90%)
Jan 29, 2026	0.9675	1.020	0.8762	1.010	708,255	+0.03(+3.47%)
Jan 28, 2026	1.010	1.010	0.9300	0.9761	239,927	-0.01(-1.10%)
Jan 27, 2026	0.9600	0.9870	0.9000	0.9870	175,171	+0.04(+4.00%)
Jan 26, 2026	0.8700	0.9500	0.8384	0.9490	250,099	+0.06(+6.81%)
Jan 23, 2026	0.8500	0.8888	0.8239	0.8885	101,571	+0.04(+5.14%)
Jan 22, 2026	0.8000	0.8500	0.7800	0.8451	218,902	+0.05(+5.64%)
Jan 21, 2026	0.7400	0.8060	0.7279	0.8000	188,236	+0.06(+7.67%)
Jan 20, 2026	0.7700	0.8000	0.7363	0.7430	95,047	-0.05(-6.53%)
Jan 16, 2026	0.8363	0.8363	0.7700	0.7949	67,296	-0.01(-0.64%)
Jan 15, 2026	0.8033	0.8427	0.7900	0.8000	71,805	-0.04(-5.33%)
Jan 14, 2026	0.7631	0.8500	0.7631	0.8450	282,703	+0.08(+11.18%)
Jan 13, 2026	0.7704	0.7998	0.7316	0.7600	104,790	-0.04(-4.76%)
Jan 12, 2026	0.8000	0.8100	0.7900	0.7980	124,198	+0.02(+2.15%)
Jan 09, 2026	0.7827	0.7827	0.7400	0.7812	104,331	+0.05(+6.14%)
Jan 08, 2026	0.7510	0.7955	0.7355	0.7360	69,808	-0.04(-5.65%)
Jan 07, 2026	0.7900	0.7956	0.7680	0.7801	39,919	+0.00(+0.01%)
Jan 06, 2026	0.7863	0.8188	0.7656	0.7800	168,131	-0.05(-5.99%)
Jan 05, 2026	0.8050	0.8400	0.7760	0.8297	205,933	+0.04(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

Historical Prices

Popular Pages