Financial News
Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.0616 | 0 | +0.01(+23.20%) | |||
| Dec 29, 2025 | 0.0500 | 15 | -0.00(-1.96%) | |||
| Dec 15, 2025 | 0.0510 | 0 | -0.00(-5.73%) | |||
| Dec 11, 2025 | 0.0541 | 1 | +0.00(+8.20%) | |||
| Dec 10, 2025 | 0.0635 | 0.0635 | 0.0500 | 0.0500 | 216,846 | -0.02(-28.57%) |
| Dec 09, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 553 | -0.03(-29.01%) |
| Dec 05, 2025 | 0.0986 | 30 | -0.01(-7.42%) | |||
| Dec 03, 2025 | 0.1065 | 22 | -0.00(-3.18%) | |||
| Dec 02, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.01(+11.11%) |
| Nov 26, 2025 | 0.0990 | 119 | +0.01(+16.47%) | |||
| Nov 25, 2025 | 0.1000 | 0.1000 | 0.0799 | 0.0850 | 7,339 | -0.02(-18.97%) |
| Nov 18, 2025 | 0.1049 | 0 | +0.00(+4.90%) | |||
| Nov 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.02(-16.81%) |
| Nov 13, 2025 | 0.1202 | 518 | -0.00(-3.84%) | |||
| Nov 12, 2025 | 0.1300 | 0.1402 | 0.1250 | 0.1250 | 2,579 | -0.04(-21.88%) |
| Nov 10, 2025 | 0.1600 | 0 | -0.06(-28.57%) | |||
| Nov 06, 2025 | 0.2240 | 303 | +0.08(+55.66%) | |||
| Nov 04, 2025 | 0.1439 | 50 | -0.09(-38.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
