Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.1276	0.1350	0.1101	0.1200	8,851	-0.02(-11.11%)
Apr 09, 2026	0.1306	0.1478	0.1190	0.1350	26,997	-0.01(-7.53%)
Apr 08, 2026	0.1450	0.1500	0.1450	0.1460	25,684	+0.01(+5.04%)
Apr 07, 2026	0.1101	0.1390	0.1101	0.1390	40,480	+0.02(+15.83%)
Apr 06, 2026	0.1066	0.1277	0.1066	0.1200	1,121	+0.00(+1.44%)
Apr 02, 2026	0.1175	0.1280	0.1175	0.1183	2,139	+0.00(+0.77%)
Apr 01, 2026	0.1300	0.1300	0.1053	0.1174	5,420	-0.01(-7.49%)
Mar 31, 2026	0.1099	0.1297	0.1050	0.1269	7,595	+0.01(+10.35%)
Mar 30, 2026	0.1099	0.1150	0.0882	0.1150	109,352	+0.00(+1.32%)
Mar 27, 2026	0.0989	0.1188	0.0989	0.1135	30,864	-0.01(-6.20%)
Mar 26, 2026	0.1100	0.1388	0.1002	0.1210	53,603	+0.01(+10.00%)
Mar 25, 2026	0.1080	0.1379	0.0933	0.1100	9,713	+0.00(+0.09%)
Mar 24, 2026	0.1101	0.1400	0.0976	0.1099	397,063	+0.01(+9.90%)
Mar 23, 2026	0.0900	0.1134	0.0790	0.1000	113,936	+0.01(+11.23%)
Mar 20, 2026	0.0646	0.0974	0.0646	0.0899	38,373	+0.01(+7.02%)
Mar 19, 2026	0.0729	0.0980	0.0600	0.0840	189,504	-0.02(-21.42%)
Mar 18, 2026	0.0653	0.1397	0.0521	0.1069	341,759	+0.03(+33.79%)
Mar 17, 2026	0.0730	0.0800	0.0634	0.0799	6,956	-0.00(-0.13%)
Mar 16, 2026	0.0759	0.0950	0.0616	0.0800	12,992	+0.01(+17.65%)
Mar 13, 2026	0.0663	0.0798	0.0506	0.0680	151,451	-0.00(-2.86%)
Mar 12, 2026	0.1099	0.1099	0.0682	0.0700	81,000	-0.03(-32.69%)
Mar 11, 2026	0.0541	0.1400	0.0541	0.1040	218,617	+0.03(+36.84%)
Mar 10, 2026	0.1070	0.1070	0.0690	0.0760	104,959	+0.01(+21.60%)
Mar 09, 2026	0.0631	0.0794	0.0503	0.0625	24,209	+0.01(+24.25%)
Mar 06, 2026	0.0883	0.0883	0.0503	0.0503	4,450	-0.04(-43.04%)
Mar 05, 2026	0.0883	0.0883	0.0596	0.0883	19,428	+0.02(+33.38%)
Mar 04, 2026	0.0525	0.0850	0.0525	0.0662	2,637	-0.01(-9.32%)
Mar 03, 2026	0.0968	0.0969	0.0627	0.0730	78,498	-0.00(-6.29%)
Mar 02, 2026	0.0650	0.0999	0.0650	0.0779	12,477	-0.00(-1.27%)
Feb 27, 2026	0.0601	0.0789	0.0601	0.0789	11,870	-0.00(-0.13%)
Feb 26, 2026	0.0797	0.0797	0.0716	0.0790	570	-0.01(-7.17%)
Feb 25, 2026	0.0753	0.1000	0.0750	0.0851	31,508	+0.00(+0.12%)
Feb 24, 2026	0.0880	0.1060	0.0799	0.0850	77,935	-0.00(-3.41%)
Feb 23, 2026	0.1100	0.1105	0.0703	0.0880	82,441	-0.03(-26.67%)
Feb 20, 2026	0.1125	0.1300	0.1101	0.1200	10,927	-0.01(-7.69%)
Feb 19, 2026	0.1325	0.1400	0.1250	0.1300	6,640	+0.01(+10.17%)
Feb 18, 2026	0.1256	0.1475	0.1180	0.1180	3,020	-0.01(-9.58%)
Feb 17, 2026	0.1325	0.1325	0.1222	0.1305	5,225	+0.00(+0.23%)
Feb 13, 2026	0.1370	0.1370	0.1173	0.1302	24,476	-0.01(-5.03%)
Feb 12, 2026	0.1387	0.1557	0.1230	0.1371	82,352	-0.01(-6.35%)
Feb 11, 2026	0.1350	0.1639	0.1200	0.1464	19,550	-0.00(-2.40%)
Feb 10, 2026	0.1101	0.1600	0.1101	0.1500	36,199	+0.01(+3.45%)
Feb 09, 2026	0.1450	0.1450	0.1330	0.1450	68,209	+0.00(+3.57%)
Feb 06, 2026	0.1400	0.1400	0.1229	0.1400	5,587	+0.03(+27.16%)
Feb 05, 2026	0.1173	0.1410	0.1101	0.1101	17,104	-0.02(-15.31%)
Feb 04, 2026	0.1131	0.1449	0.1089	0.1300	197,200	+0.00(+0.78%)
Feb 03, 2026	0.1400	0.1450	0.1133	0.1290	50,731	-0.01(-7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Evolv Technologies Holdings, Inc. - Warrant (NQ:EVLVW)

Historical Prices

Popular Pages