Website Under Maintenance

Website Under Maintenance


Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

FARO Technologies, Inc. - Common Stock (NQ:FARO)

43.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 43.99 0 +0.21(+0.48%)
Jul 17, 2025 43.84 43.87 43.78 43.78 438,487 -0.07(-0.16%)
Jul 16, 2025 43.88 43.93 43.79 43.85 730,396 -0.05(-0.11%)
Jul 15, 2025 43.96 44.00 43.90 43.90 752,200 -0.02(-0.05%)
Jul 14, 2025 43.91 43.96 43.90 43.92 399,843 -0.02(-0.05%)
Jul 11, 2025 43.94 43.98 43.91 43.94 479,395 +0.03(+0.07%)
Jul 10, 2025 43.96 43.96 43.90 43.91 701,776 +0.01(+0.02%)
Jul 09, 2025 44.00 44.03 43.90 43.90 592,582 +0.01(+0.02%)
Jul 08, 2025 43.93 44.05 43.89 43.89 1,024,240 -0.02(-0.05%)
Jul 07, 2025 43.88 43.97 43.88 43.91 661,060 -0.01(-0.02%)
Jul 03, 2025 43.96 43.96 43.87 43.92 229,797 +0.00(+0.00%)
Jul 02, 2025 43.92 43.97 43.85 43.92 577,547 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.