Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	1.880	2.300	1.659	1.710	19,107,008	-1.23(-41.84%)
Mar 24, 2026	2.400	3.300	2.405	2.940	596,478	+0.47(+19.05%)
Mar 23, 2026	2.320	2.740	2.050	2.470	128,474	+2.30(+1386.82%)
Mar 20, 2026	0.1756	0.1910	0.1650	0.1661	1,415,607	+0.00(+0.54%)
Mar 19, 2026	0.1824	0.1884	0.1640	0.1652	433,704	-0.02(-9.43%)
Mar 18, 2026	0.2201	0.2201	0.1800	0.1824	535,031	-0.04(-17.13%)
Mar 17, 2026	0.2233	0.2233	0.2164	0.2201	34,301	+0.00(+1.43%)
Mar 16, 2026	0.2200	0.2200	0.2103	0.2170	17,084	-0.00(-1.50%)
Mar 13, 2026	0.2230	0.2230	0.2138	0.2203	32,272	+0.01(+3.38%)
Mar 12, 2026	0.2016	0.2189	0.2016	0.2131	154,710	-0.01(-3.36%)
Mar 11, 2026	0.2200	0.2209	0.2124	0.2205	105,429	+0.00(+0.50%)
Mar 10, 2026	0.2135	0.2352	0.2122	0.2194	288,210	+0.00(+1.20%)
Mar 09, 2026	0.2145	0.2184	0.2101	0.2168	113,844	+0.00(+1.12%)
Mar 06, 2026	0.2190	0.2190	0.2100	0.2144	95,333	-0.00(-0.74%)
Mar 05, 2026	0.2170	0.2178	0.2100	0.2160	52,989	+0.01(+4.05%)
Mar 04, 2026	0.2001	0.2199	0.2001	0.2076	135,806	+0.00(+0.92%)
Mar 03, 2026	0.2111	0.2190	0.2054	0.2057	60,402	-0.00(-2.05%)
Mar 02, 2026	0.2130	0.2157	0.2050	0.2100	141,180	-0.01(-2.69%)
Feb 27, 2026	0.2225	0.2280	0.2151	0.2158	102,279	-0.01(-4.43%)
Feb 26, 2026	0.2264	0.2264	0.2160	0.2258	106,725	-0.00(-0.88%)
Feb 25, 2026	0.2280	0.2280	0.2151	0.2278	94,477	-0.00(-0.74%)
Feb 24, 2026	0.2222	0.2300	0.2122	0.2295	122,291	+0.01(+4.51%)
Feb 23, 2026	0.2069	0.2250	0.2060	0.2196	169,241	+0.01(+3.54%)
Feb 20, 2026	0.2293	0.2293	0.2097	0.2121	122,061	-0.00(-1.94%)
Feb 19, 2026	0.2255	0.2255	0.2093	0.2163	234,504	-0.00(-1.23%)
Feb 18, 2026	0.2240	0.2279	0.2147	0.2190	98,296	+0.00(+2.00%)
Feb 17, 2026	0.2011	0.2292	0.2011	0.2147	51,438	-0.01(-3.11%)
Feb 13, 2026	0.2225	0.2413	0.2150	0.2216	125,769	+0.00(+0.18%)
Feb 12, 2026	0.2312	0.3072	0.2200	0.2212	1,245,926	-0.01(-5.19%)
Feb 11, 2026	0.2369	0.2393	0.2216	0.2333	252,593	-0.00(-0.93%)
Feb 10, 2026	0.2446	0.2446	0.2250	0.2355	72,711	+0.00(+1.20%)
Feb 09, 2026	0.2315	0.2420	0.2161	0.2327	102,113	-0.00(-0.98%)
Feb 06, 2026	0.2250	0.2397	0.2250	0.2350	89,216	+0.01(+6.33%)
Feb 05, 2026	0.2155	0.2347	0.2151	0.2210	161,710	-0.00(-0.54%)
Feb 04, 2026	0.2423	0.2438	0.2201	0.2222	269,421	-0.02(-8.22%)
Feb 03, 2026	0.2444	0.2489	0.2415	0.2421	204,535	-0.00(-0.29%)
Feb 02, 2026	0.2640	0.2700	0.2360	0.2428	576,893	-0.02(-7.08%)
Jan 30, 2026	0.2529	0.2944	0.2303	0.2613	925,127	-0.00(-0.46%)
Jan 29, 2026	0.2348	0.2800	0.2170	0.2625	2,613,990	+0.03(+13.88%)
Jan 28, 2026	0.2500	0.2500	0.2300	0.2305	111,340	-0.01(-2.50%)
Jan 27, 2026	0.2600	0.2600	0.2364	0.2364	45,924	-0.00(-1.54%)
Jan 26, 2026	0.2334	0.2450	0.2334	0.2401	380,457	+0.01(+3.22%)
Jan 23, 2026	0.2338	0.2511	0.2312	0.2326	157,763	+0.00(+0.61%)
Jan 22, 2026	0.2490	0.2525	0.2193	0.2312	546,580	-0.01(-4.30%)
Jan 21, 2026	0.2601	0.2700	0.2416	0.2416	160,326	-0.02(-6.61%)
Jan 20, 2026	0.2511	0.2665	0.2511	0.2587	104,793	+0.01(+2.37%)
Jan 16, 2026	0.2800	0.2800	0.2500	0.2527	450,792	-0.02(-6.86%)
Jan 15, 2026	0.2589	0.2845	0.2566	0.2713	163,270	+0.01(+5.03%)
Jan 14, 2026	0.2682	0.2823	0.2583	0.2583	74,406	-0.01(-2.53%)
Jan 13, 2026	0.2867	0.2910	0.2650	0.2650	80,968	-0.01(-5.09%)
Jan 12, 2026	0.2842	0.2878	0.2710	0.2792	123,139	+0.01(+2.80%)
Jan 09, 2026	0.2817	0.2950	0.2716	0.2716	120,809	-0.01(-2.76%)
Jan 08, 2026	0.2770	0.2842	0.2666	0.2793	342,071	-0.01(-1.97%)
Jan 07, 2026	0.2613	0.2915	0.2601	0.2849	428,130	+0.03(+12.88%)
Jan 06, 2026	0.2618	0.2760	0.2511	0.2524	255,394	-0.00(-0.71%)
Jan 05, 2026	0.2526	0.2800	0.2524	0.2542	340,032	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fitness Champs Holdings Limited - Ordinary Shares (NQ:FCHL)

Historical Prices

Popular Pages