Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1634	0.1678	0.1598	0.1610	1,365,283	-0.01(-4.05%)
Jan 08, 2026	0.1638	0.1700	0.1550	0.1678	1,679,785	-0.00(-0.53%)
Jan 07, 2026	0.1616	0.1703	0.1616	0.1687	2,174,936	-0.00(-2.20%)
Jan 06, 2026	0.1690	0.1751	0.1527	0.1725	47,030,360	+0.00(+0.47%)
Jan 05, 2026	0.1700	0.1857	0.1709	0.1717	1,175,980	+0.01(+5.14%)
Jan 02, 2026	0.1620	0.1800	0.1570	0.1633	1,354,830	+0.00(+0.80%)
Dec 31, 2025	0.1625	0.1649	0.1539	0.1620	1,623,743	+0.01(+5.40%)
Dec 30, 2025	0.1651	0.1710	0.1495	0.1537	1,582,086	-0.02(-10.85%)
Dec 29, 2025	0.1700	0.1733	0.1625	0.1724	2,535,757	-0.01(-3.15%)
Dec 26, 2025	0.1640	0.1792	0.1568	0.1780	2,091,927	+0.02(+12.44%)
Dec 24, 2025	0.1555	0.1637	0.1430	0.1583	2,363,296	-0.02(-10.87%)
Dec 23, 2025	0.2000	0.2000	0.1701	0.1776	9,557,339	-0.01(-4.62%)
Dec 22, 2025	0.1785	0.2334	0.1781	0.1862	3,404,682	+0.01(+5.08%)
Dec 19, 2025	0.2345	0.2370	0.1282	0.1772	3,749,232	-0.08(-32.24%)
Dec 18, 2025	0.2592	0.2855	0.2592	0.2615	722,430	-0.01(-3.08%)
Dec 17, 2025	0.3145	0.3186	0.2602	0.2698	1,403,972	-0.05(-14.89%)
Dec 16, 2025	0.3100	0.3200	0.3060	0.3170	451,989	+0.02(+6.66%)
Dec 15, 2025	0.3400	0.3447	0.2901	0.2972	1,246,273	-0.03(-8.55%)
Dec 12, 2025	0.3515	0.3570	0.3250	0.3250	670,453	-0.02(-5.11%)
Dec 11, 2025	0.3400	0.3595	0.3400	0.3425	639,681	-0.00(-0.35%)
Dec 10, 2025	0.3490	0.3597	0.3401	0.3437	750,885	-0.02(-4.53%)
Dec 09, 2025	0.3492	0.3650	0.3411	0.3600	549,665	+0.02(+5.51%)
Dec 08, 2025	0.3538	0.3645	0.3412	0.3412	881,522	-0.02(-6.52%)
Dec 05, 2025	0.3798	0.3833	0.3650	0.3650	834,447	-0.01(-2.80%)
Dec 04, 2025	0.3631	0.3800	0.3556	0.3755	691,224	+0.01(+3.02%)
Dec 03, 2025	0.3600	0.3795	0.3547	0.3645	790,332	-0.01(-1.51%)
Dec 02, 2025	0.3700	0.3884	0.3581	0.3701	1,164,998	-0.01(-1.83%)
Dec 01, 2025	0.4000	0.4220	0.3700	0.3770	1,419,868	-0.03(-8.32%)
Nov 28, 2025	0.3961	0.4243	0.3961	0.4112	826,477	+0.02(+5.09%)
Nov 26, 2025	0.4402	0.4599	0.3800	0.3913	2,973,848	-0.05(-10.70%)
Nov 25, 2025	0.4600	0.4600	0.4107	0.4382	3,094,132	-0.04(-8.38%)
Nov 24, 2025	0.4030	0.4889	0.3500	0.4783	8,053,750	+0.08(+19.43%)
Nov 21, 2025	0.3600	0.4344	0.3413	0.4005	5,905,742	+0.04(+11.97%)
Nov 20, 2025	0.4091	0.4299	0.3514	0.3577	10,592,271	-0.00(-0.28%)
Nov 19, 2025	0.3300	0.3801	0.3300	0.3587	4,054,406	+0.03(+9.83%)
Nov 18, 2025	0.3200	0.3397	0.3196	0.3266	907,786	+0.00(+0.43%)
Nov 17, 2025	0.3347	0.3634	0.3230	0.3252	2,662,156	-0.01(-3.36%)
Nov 14, 2025	0.3200	0.3539	0.3198	0.3365	2,032,255	+0.00(+0.45%)
Nov 13, 2025	0.3479	0.3649	0.3306	0.3350	2,330,766	-0.03(-8.97%)
Nov 12, 2025	0.3703	0.4100	0.3510	0.3680	3,163,053	-0.01(-2.88%)
Nov 11, 2025	0.4116	0.4321	0.3500	0.3789	5,092,273	-0.07(-14.95%)
Nov 10, 2025	0.4260	0.4580	0.4163	0.4455	2,537,476	+0.00(+0.95%)
Nov 07, 2025	0.4924	0.4943	0.4005	0.4413	4,090,502	-0.06(-12.82%)
Nov 06, 2025	0.4945	0.5184	0.4252	0.5062	9,384,036	-0.01(-2.82%)
Nov 05, 2025	0.4849	0.5530	0.4500	0.5209	19,235,814	+0.00(+0.85%)
Nov 04, 2025	0.4645	0.5640	0.4119	0.5165	92,562,064	+0.11(+26.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Founder Group Limited - Class A Ordinary Shares (NQ:FGL)

Historical Prices

Popular Pages