Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3373	0.3800	0.3300	0.3300	416,025	-0.03(-8.59%)
Jan 07, 2026	0.4100	0.4100	0.3501	0.3610	385,602	-0.03(-8.77%)
Jan 06, 2026	0.3401	0.4145	0.3151	0.3957	22,139,042	+0.06(+17.84%)
Jan 05, 2026	0.2952	0.3669	0.2918	0.3358	610,703	+0.03(+8.15%)
Jan 02, 2026	0.2921	0.3447	0.2571	0.3105	1,560,453	+0.04(+14.96%)
Dec 31, 2025	0.3610	0.5200	0.2507	0.2701	19,411,092	-0.08(-22.85%)
Dec 30, 2025	0.3346	0.3788	0.3346	0.3501	161,630	+0.01(+1.48%)
Dec 29, 2025	0.3468	0.3564	0.3223	0.3450	393,990	-0.03(-7.46%)
Dec 26, 2025	0.3490	0.3759	0.3287	0.3728	1,329,247	-0.02(-5.12%)
Dec 24, 2025	0.3042	0.6000	0.2950	0.3929	26,563,496	+0.09(+28.74%)
Dec 23, 2025	0.2898	0.3100	0.2879	0.3052	93,853	+0.01(+2.86%)
Dec 22, 2025	0.2900	0.3189	0.2705	0.2967	122,185	-0.02(-6.99%)
Dec 19, 2025	0.3080	0.3200	0.2900	0.3190	137,348	+0.01(+3.10%)
Dec 18, 2025	0.3000	0.3317	0.2851	0.3094	181,333	+0.00(+0.16%)
Dec 17, 2025	0.3200	0.3189	0.2873	0.3089	90,404	-0.02(-5.07%)
Dec 16, 2025	0.2990	0.3300	0.2800	0.3254	163,958	+0.04(+14.50%)
Dec 15, 2025	0.3400	0.3556	0.2800	0.2842	262,329	-0.08(-21.84%)
Dec 12, 2025	0.3604	0.3851	0.3600	0.3636	95,558	+0.00(+0.92%)
Dec 11, 2025	0.3952	0.3952	0.3500	0.3603	250,025	-0.03(-8.34%)
Dec 10, 2025	0.4300	0.4312	0.3900	0.3931	172,677	-0.03(-7.66%)
Dec 09, 2025	0.4500	0.4900	0.4108	0.4257	183,087	-0.04(-8.27%)
Dec 08, 2025	0.4800	0.4800	0.4630	0.4641	124,380	-0.01(-2.87%)
Dec 05, 2025	0.5200	0.5545	0.4510	0.4778	199,456	-0.05(-10.29%)
Dec 04, 2025	0.5000	0.5600	0.5000	0.5326	183,219	-0.00(-0.04%)
Dec 03, 2025	0.5033	0.5470	0.5001	0.5328	139,531	+0.03(+6.47%)
Dec 02, 2025	0.5538	0.5700	0.4867	0.5004	261,724	-0.07(-12.35%)
Dec 01, 2025	0.6000	0.6100	0.5541	0.5709	169,715	-0.03(-4.69%)
Nov 28, 2025	0.5701	0.6398	0.5678	0.5990	211,932	+0.06(+10.72%)
Nov 26, 2025	0.5712	0.5900	0.5201	0.5410	165,392	-0.02(-3.39%)
Nov 25, 2025	0.5830	0.7200	0.5100	0.5600	2,064,025	+0.06(+11.91%)
Nov 24, 2025	0.4500	0.5670	0.4500	0.5004	203,874	+0.04(+8.55%)
Nov 21, 2025	0.5590	0.5672	0.3859	0.4610	717,949	-0.11(-19.05%)
Nov 20, 2025	0.6000	0.6800	0.5500	0.5695	393,752	-0.07(-11.02%)
Nov 19, 2025	0.6600	0.6832	0.6116	0.6400	157,493	-0.05(-6.84%)
Nov 18, 2025	0.5600	0.6880	0.5501	0.6870	389,579	+0.06(+9.64%)
Nov 17, 2025	0.6011	0.6907	0.6011	0.6266	378,430	-0.05(-6.84%)
Nov 14, 2025	0.6890	0.7497	0.6726	0.6726	744,190	+0.01(+1.40%)
Nov 13, 2025	0.6487	0.7090	0.6483	0.6633	1,678,090	+0.02(+3.62%)
Nov 12, 2025	0.7819	0.9180	0.6335	0.6401	33,677,788	+0.08(+14.92%)
Nov 11, 2025	0.5000	0.6000	0.5000	0.5570	10,917,374	-0.05(-8.46%)
Nov 10, 2025	0.7900	0.7900	0.5310	0.6085	982,095	-0.17(-21.52%)
Nov 07, 2025	1.010	1.010	0.7400	0.7754	445,035	-0.27(-26.15%)
Nov 06, 2025	1.060	1.120	0.9400	1.050	155,423	-0.01(-0.94%)
Nov 05, 2025	0.9500	1.140	0.9100	1.060	297,902	-0.01(-0.93%)
Nov 04, 2025	0.8700	1.200	0.8749	1.070	492,220	-0.02(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

Historical Prices

Popular Pages