Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.960	2.010	1.940	1.990	23,963	+0.03(+1.53%)
May 07, 2026	2.020	2.050	1.960	1.960	35,016	-0.06(-2.97%)
May 06, 2026	1.960	2.030	1.960	2.020	20,106	+0.00(+0.00%)
May 05, 2026	2.000	2.070	1.975	2.020	53,911	-0.02(-0.98%)
May 04, 2026	2.010	2.120	1.990	2.040	11,946	+0.00(+0.00%)
May 01, 2026	2.060	2.100	2.000	2.040	15,722	-0.04(-1.92%)
Apr 30, 2026	2.120	2.120	2.020	2.080	19,655	-0.01(-0.48%)
Apr 29, 2026	2.000	2.105	1.998	2.090	17,804	+0.07(+3.47%)
Apr 28, 2026	2.010	2.060	1.940	2.020	26,610	+0.01(+0.50%)
Apr 27, 2026	2.160	2.160	1.950	2.010	100,670	+0.01(+0.50%)
Apr 24, 2026	2.040	2.050	1.950	2.000	298,381	-0.12(-5.88%)
Apr 23, 2026	2.160	2.195	2.060	2.125	55,897	+0.00(+0.24%)
Apr 22, 2026	2.150	2.170	1.980	2.120	60,062	-0.03(-1.40%)
Apr 21, 2026	2.380	2.390	2.120	2.150	135,252	-0.23(-9.66%)
Apr 20, 2026	2.590	2.610	2.260	2.380	727,640	-0.03(-1.24%)
Apr 17, 2026	2.460	2.480	2.330	2.410	9,250	-0.09(-3.60%)
Apr 16, 2026	2.420	2.500	2.410	2.500	6,378	+0.02(+0.81%)
Apr 15, 2026	2.430	2.480	2.370	2.480	7,518	+0.04(+1.64%)
Apr 14, 2026	2.290	2.450	2.295	2.440	18,936	+0.12(+5.17%)
Apr 13, 2026	2.260	2.320	2.209	2.320	25,138	+0.00(+0.00%)
Apr 10, 2026	2.330	2.355	2.210	2.320	5,106	+0.03(+1.31%)
Apr 09, 2026	2.260	2.320	2.170	2.290	9,621	+0.04(+1.78%)
Apr 08, 2026	2.340	2.340	2.120	2.250	8,163	-0.01(-0.44%)
Apr 07, 2026	2.310	2.310	2.230	2.260	9,197	-0.04(-1.74%)
Apr 06, 2026	2.300	2.430	2.242	2.300	9,947	-0.06(-2.54%)
Apr 02, 2026	2.380	2.459	2.240	2.360	17,011	-0.04(-1.67%)
Apr 01, 2026	2.350	2.468	2.350	2.400	8,726	-0.09(-3.61%)
Mar 31, 2026	2.310	2.500	2.140	2.490	27,238	+0.14(+5.96%)
Mar 30, 2026	2.440	2.460	2.300	2.350	60,781	-0.05(-2.08%)
Mar 27, 2026	2.500	2.510	2.317	2.400	16,907	-0.10(-4.00%)
Mar 26, 2026	2.460	2.500	2.130	2.500	35,649	+0.03(+1.21%)
Mar 25, 2026	2.510	2.590	2.410	2.470	22,195	-0.01(-0.40%)
Mar 24, 2026	2.400	2.560	2.401	2.480	70,009	+0.09(+3.77%)
Mar 23, 2026	2.340	2.420	2.260	2.390	23,078	+0.07(+3.02%)
Mar 20, 2026	2.290	2.360	2.120	2.320	15,422	-0.05(-2.11%)
Mar 19, 2026	2.340	2.370	2.260	2.370	12,832	-0.01(-0.42%)
Mar 18, 2026	2.330	2.430	2.310	2.380	29,792	-0.03(-1.25%)
Mar 17, 2026	2.320	2.440	2.270	2.410	56,676	+0.05(+2.12%)
Mar 16, 2026	2.260	2.448	2.220	2.360	209,570	+0.31(+15.12%)
Mar 13, 2026	2.490	2.560	2.050	2.050	3,500,903	-0.70(-25.45%)
Mar 12, 2026	2.810	2.810	2.690	2.750	13,358	-0.01(-0.36%)
Mar 11, 2026	2.780	2.890	2.720	2.760	39,078	+0.01(+0.36%)
Mar 10, 2026	2.940	2.940	2.700	2.750	48,317	-0.18(-6.14%)
Mar 09, 2026	2.700	3.000	2.700	2.930	99,993	+0.26(+9.74%)
Mar 06, 2026	2.610	2.763	2.590	2.670	16,661	-0.08(-2.91%)
Mar 05, 2026	2.785	2.870	2.570	2.750	26,686	+0.04(+1.48%)
Mar 04, 2026	2.615	2.720	2.511	2.710	17,201	+0.15(+6.07%)
Mar 03, 2026	2.530	2.555	2.450	2.555	24,001	-0.03(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices

Popular Pages