Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7800	0.8000	0.7700	0.7800	8,704	+0.00(+0.00%)
Mar 12, 2026	0.7184	0.7850	0.6910	0.7800	12,244	+0.04(+5.29%)
Mar 11, 2026	0.7400	0.7408	0.6401	0.7408	49,652	-0.00(-0.03%)
Mar 10, 2026	0.7400	0.7630	0.7400	0.7410	2,723	-0.04(-5.00%)
Mar 09, 2026	0.7400	0.7854	0.7400	0.7800	44,318	+0.00(+0.00%)
Mar 06, 2026	0.7900	0.7900	0.7221	0.7800	7,276	-0.01(-1.27%)
Mar 05, 2026	0.7386	0.7900	0.7386	0.7900	2,962	+0.00(+0.00%)
Mar 04, 2026	0.7000	0.8100	0.7000	0.7900	18,609	+0.04(+5.39%)
Mar 03, 2026	0.7301	0.7700	0.7300	0.7496	3,216	-0.02(-3.16%)
Mar 02, 2026	0.7210	0.8223	0.6910	0.7741	20,286	+0.02(+2.31%)
Feb 27, 2026	0.7246	0.8123	0.7201	0.7566	10,109	+0.01(+1.15%)
Feb 26, 2026	0.7300	0.7482	0.7100	0.7480	8,370	+0.04(+5.95%)
Feb 25, 2026	0.7060	0.7060	0.7060	0.7060	4,591	-0.01(-1.94%)
Feb 24, 2026	0.7010	0.7249	0.7000	0.7200	17,786	+0.03(+4.35%)
Feb 23, 2026	0.7366	0.7366	0.6900	0.6900	18,726	-0.05(-7.30%)
Feb 20, 2026	0.8090	0.8352	0.7406	0.7443	9,944	-0.02(-2.17%)
Feb 19, 2026	0.7817	0.8000	0.7600	0.7608	16,281	-0.02(-2.67%)
Feb 18, 2026	0.8000	0.8000	0.7812	0.7817	5,935	-0.02(-2.17%)
Feb 17, 2026	0.7812	0.8001	0.7808	0.7990	6,265	+0.00(+0.50%)
Feb 13, 2026	0.7800	0.7950	0.7800	0.7950	5,069	+0.03(+3.96%)
Feb 12, 2026	0.7731	0.8000	0.7622	0.7647	17,085	-0.02(-3.02%)
Feb 11, 2026	0.7925	0.8200	0.7322	0.7885	130,991	-0.01(-1.44%)
Feb 10, 2026	0.8101	0.8282	0.8000	0.8000	11,716	-0.01(-1.36%)
Feb 09, 2026	0.8200	0.8705	0.8101	0.8110	7,536	+0.00(+0.61%)
Feb 06, 2026	0.7890	0.8830	0.7890	0.8061	11,486	+0.01(+0.76%)
Feb 05, 2026	0.8319	0.8600	0.7920	0.8000	25,736	-0.06(-7.05%)
Feb 04, 2026	0.8820	0.8820	0.8481	0.8607	17,319	+0.01(+1.49%)
Feb 03, 2026	0.9600	0.9600	0.8481	0.8481	39,312	-0.09(-10.05%)
Feb 02, 2026	0.9701	0.9817	0.9100	0.9429	34,744	-0.03(-2.80%)
Jan 30, 2026	1.000	1.015	0.9701	0.9701	36,463	-0.04(-3.95%)
Jan 29, 2026	0.9800	1.010	0.9820	1.010	28,889	-0.02(-1.94%)
Jan 28, 2026	1.060	1.070	1.010	1.030	153,595	+0.00(+0.00%)
Jan 27, 2026	0.9900	1.090	0.9900	1.030	117,874	+0.04(+4.55%)
Jan 26, 2026	1.060	1.060	0.9806	0.9852	93,205	-0.06(-6.17%)
Jan 23, 2026	1.140	1.150	1.030	1.050	268,975	-0.12(-10.26%)
Jan 22, 2026	1.070	1.200	1.060	1.170	154,604	+0.09(+8.33%)
Jan 21, 2026	1.040	1.140	1.040	1.080	276,347	+0.03(+2.86%)
Jan 20, 2026	1.040	1.120	1.030	1.050	211,205	+0.01(+0.96%)
Jan 16, 2026	1.130	1.310	1.030	1.040	468,260	-0.20(-16.13%)
Jan 15, 2026	1.050	1.350	0.9501	1.240	1,738,510	+0.08(+6.90%)
Jan 14, 2026	1.230	1.420	1.060	1.160	27,901,394	+0.33(+39.24%)
Jan 13, 2026	0.8400	0.8381	0.6700	0.8331	27,044,304	+0.05(+6.44%)
Jan 12, 2026	0.8300	0.8515	0.7700	0.7827	89,656	-0.05(-5.85%)
Jan 09, 2026	0.8400	0.8439	0.8000	0.8313	7,507	-0.03(-3.78%)
Jan 08, 2026	0.8500	0.8650	0.8260	0.8640	17,395	+0.01(+1.05%)
Jan 07, 2026	0.8299	0.8740	0.8299	0.8550	8,438	+0.03(+3.02%)
Jan 06, 2026	0.8610	0.8610	0.8000	0.8299	13,814	+0.03(+3.74%)
Jan 05, 2026	0.8288	0.8839	0.7770	0.8000	64,445	-0.04(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gelteq Limited - Ordinary Shares (NQ:GELS)

Historical Prices

Popular Pages