Financial News
Generate Biomedicines, Inc. - Common Stock (NQ:GENB)
12.54
+0.71
(+5.97%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Mar 26, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 12.13 | 12.85 | 11.79 | 11.83 | 472,944 | -0.20(-1.66%) |
| Mar 24, 2026 | 12.58 | 12.83 | 11.94 | 12.03 | 428,561 | -0.49(-3.91%) |
| Mar 23, 2026 | 12.09 | 12.76 | 12.09 | 12.52 | 305,673 | +0.25(+2.04%) |
| Mar 20, 2026 | 12.14 | 12.55 | 11.99 | 12.27 | 520,827 | -0.02(-0.16%) |
| Mar 19, 2026 | 12.03 | 12.43 | 11.80 | 12.29 | 459,072 | +0.48(+4.06%) |
| Mar 18, 2026 | 12.32 | 12.79 | 11.53 | 11.81 | 283,654 | -0.55(-4.45%) |
| Mar 17, 2026 | 12.02 | 12.43 | 11.58 | 12.36 | 310,537 | +0.40(+3.34%) |
| Mar 16, 2026 | 13.10 | 13.10 | 11.92 | 11.96 | 338,341 | -1.12(-8.56%) |
| Mar 13, 2026 | 13.32 | 13.70 | 12.80 | 13.08 | 695,635 | -0.20(-1.51%) |
| Mar 12, 2026 | 12.53 | 13.39 | 12.13 | 13.28 | 845,817 | +0.56(+4.40%) |
| Mar 11, 2026 | 12.16 | 12.75 | 11.73 | 12.72 | 776,240 | +0.51(+4.18%) |
| Mar 10, 2026 | 12.15 | 12.69 | 11.60 | 12.21 | 823,074 | +0.04(+0.33%) |
| Mar 09, 2026 | 12.09 | 12.32 | 11.62 | 12.17 | 810,608 | +0.96(+8.56%) |
| Mar 06, 2026 | 12.33 | 12.35 | 11.20 | 11.21 | 837,075 | -1.24(-9.96%) |
| Mar 05, 2026 | 11.34 | 12.60 | 11.07 | 12.45 | 1,041,784 | +0.87(+7.51%) |
| Mar 04, 2026 | 12.40 | 12.40 | 11.00 | 11.58 | 1,099,518 | -0.35(-2.93%) |
| Mar 03, 2026 | 12.36 | 12.94 | 11.13 | 11.93 | 1,143,444 | -0.24(-1.97%) |
| Mar 02, 2026 | 12.01 | 13.95 | 12.01 | 12.17 | 1,458,100 | -0.48(-3.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
