Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	16.00	18.46	16.00	16.71	14,026	-0.68(-3.91%)
Mar 23, 2026	16.42	17.74	16.42	17.39	13,621	+0.97(+5.91%)
Mar 20, 2026	16.08	16.52	15.74	16.42	28,859	-0.10(-0.61%)
Mar 19, 2026	16.52	16.54	15.95	16.52	5,061	-0.32(-1.90%)
Mar 18, 2026	18.11	18.11	15.28	16.84	13,964	-1.63(-8.83%)
Mar 17, 2026	18.00	18.89	18.00	18.47	8,155	-0.74(-3.85%)
Mar 16, 2026	20.06	20.60	19.17	19.21	20,605	-0.78(-3.90%)
Mar 13, 2026	19.61	22.00	19.61	19.99	22,776	+0.47(+2.41%)
Mar 12, 2026	23.00	23.36	19.18	19.52	30,755	-4.40(-18.39%)
Mar 11, 2026	26.73	27.00	21.43	23.92	79,694	-3.15(-11.64%)
Mar 10, 2026	21.90	31.27	20.09	27.07	291,470	-6.14(-18.49%)
Mar 09, 2026	8.930	36.90	8.930	33.21	2,221,319	+23.67(+248.11%)
Mar 06, 2026	8.210	9.540	8.000	9.540	30,933	+9.49(+18941.92%)
Mar 05, 2026	0.0610	0.0610	0.0470	0.0501	4,141,983	-0.01(-18.67%)
Mar 04, 2026	0.0585	0.0675	0.0564	0.0616	2,897,359	-0.03(-31.56%)
Mar 03, 2026	0.1019	0.1060	0.0850	0.0900	991,357	-0.01(-13.46%)
Mar 02, 2026	0.1100	0.1135	0.1025	0.1040	580,963	-0.01(-5.45%)
Feb 27, 2026	0.1094	0.1167	0.1086	0.1100	283,487	-0.00(-1.43%)
Feb 26, 2026	0.0984	0.1185	0.0956	0.1116	640,361	-0.01(-5.02%)
Feb 25, 2026	0.1291	0.1328	0.1175	0.1175	391,056	-0.01(-8.42%)
Feb 24, 2026	0.1283	0.1379	0.1283	0.1283	485,233	-0.00(-1.00%)
Feb 23, 2026	0.1385	0.1400	0.1288	0.1296	408,600	-0.01(-6.29%)
Feb 20, 2026	0.1450	0.1500	0.1383	0.1383	116,357	-0.01(-4.36%)
Feb 19, 2026	0.1422	0.1496	0.1422	0.1446	161,693	+0.00(+2.84%)
Feb 18, 2026	0.1400	0.1550	0.1390	0.1406	462,689	+0.00(+1.15%)
Feb 17, 2026	0.1182	0.1410	0.1182	0.1390	86,609	+0.00(+1.09%)
Feb 13, 2026	0.1458	0.1475	0.1375	0.1375	211,664	-0.01(-4.65%)
Feb 12, 2026	0.1460	0.1506	0.1430	0.1442	448,892	-0.00(-1.37%)
Feb 11, 2026	0.1396	0.1478	0.1390	0.1462	218,505	+0.01(+4.73%)
Feb 10, 2026	0.1260	0.1400	0.1050	0.1396	522,853	-0.00(-1.41%)
Feb 09, 2026	0.1600	0.1600	0.1416	0.1416	233,383	-0.01(-5.73%)
Feb 06, 2026	0.1501	0.1550	0.1501	0.1502	337,434	+0.00(+0.00%)
Feb 05, 2026	0.1502	0.1525	0.1501	0.1502	312,389	-0.01(-4.70%)
Feb 04, 2026	0.1568	0.1640	0.1500	0.1576	424,723	-0.00(-3.02%)
Feb 03, 2026	0.1541	0.1646	0.1540	0.1625	726,650	+0.00(+2.20%)
Feb 02, 2026	0.1543	0.1600	0.1520	0.1590	268,468	+0.00(+1.47%)
Jan 30, 2026	0.1490	0.1587	0.1490	0.1567	674,350	+0.00(+1.95%)
Jan 29, 2026	0.1490	0.1580	0.1490	0.1537	728,682	+0.00(+1.05%)
Jan 28, 2026	0.1546	0.1599	0.1518	0.1521	702,000	+0.00(+0.07%)
Jan 27, 2026	0.1450	0.1550	0.1450	0.1520	646,597	+0.01(+4.76%)
Jan 26, 2026	0.1477	0.1496	0.1450	0.1451	359,856	-0.00(-3.27%)
Jan 23, 2026	0.1500	0.1531	0.1440	0.1500	721,047	+0.00(+1.35%)
Jan 22, 2026	0.1455	0.1550	0.1455	0.1480	761,021	+0.00(+1.72%)
Jan 21, 2026	0.1425	0.1500	0.1400	0.1455	602,904	+0.00(+0.21%)
Jan 20, 2026	0.1373	0.1582	0.1373	0.1452	1,083,560	-0.00(-1.69%)
Jan 16, 2026	0.1400	0.1518	0.1400	0.1477	1,013,906	+0.01(+8.21%)
Jan 15, 2026	0.1390	0.1411	0.1361	0.1365	288,505	+0.00(+2.63%)
Jan 14, 2026	0.1314	0.1341	0.1300	0.1330	315,535	-0.00(-0.23%)
Jan 13, 2026	0.1281	0.1350	0.1281	0.1333	184,785	+0.00(+0.53%)
Jan 12, 2026	0.1320	0.1348	0.1320	0.1326	487,774	-0.01(-4.60%)
Jan 09, 2026	0.1341	0.1391	0.1320	0.1390	156,084	-0.00(-0.14%)
Jan 08, 2026	0.1390	0.1410	0.1331	0.1392	495,794	+0.01(+4.50%)
Jan 07, 2026	0.1351	0.1388	0.1326	0.1332	272,605	-0.00(-0.75%)
Jan 06, 2026	0.1341	0.1430	0.1327	0.1342	491,430	-0.01(-4.69%)
Jan 05, 2026	0.1321	0.1413	0.1321	0.1408	428,622	+0.01(+6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Garden Stage Limited - Class A Ordinary Shares (NQ:GSIW)

Historical Prices

Popular Pages