Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.880	2.890	2.815	2.860	114,837	-0.03(-1.04%)
Mar 05, 2026	2.760	2.950	2.760	2.890	645,186	+0.12(+4.33%)
Mar 04, 2026	2.660	2.780	2.660	2.770	116,130	+0.11(+4.14%)
Mar 03, 2026	2.590	2.695	2.580	2.660	287,305	+0.04(+1.53%)
Mar 02, 2026	2.590	2.655	2.480	2.620	389,757	-0.03(-1.13%)
Feb 27, 2026	2.660	2.750	2.600	2.650	560,406	-0.10(-3.64%)
Feb 26, 2026	2.720	2.790	2.700	2.750	246,992	+0.00(+0.00%)
Feb 25, 2026	2.760	2.790	2.700	2.750	157,782	+0.00(+0.00%)
Feb 24, 2026	2.660	2.760	2.650	2.750	278,250	+0.09(+3.38%)
Feb 23, 2026	2.690	2.697	2.630	2.660	124,641	-0.05(-1.85%)
Feb 20, 2026	2.680	2.820	2.680	2.710	116,553	+0.02(+0.74%)
Feb 19, 2026	2.630	2.720	2.610	2.690	263,923	+0.06(+2.28%)
Feb 18, 2026	2.620	2.670	2.610	2.630	54,527	+0.01(+0.38%)
Feb 17, 2026	2.620	2.700	2.600	2.620	126,695	-0.01(-0.38%)
Feb 13, 2026	2.610	2.680	2.590	2.630	156,561	+0.01(+0.38%)
Feb 12, 2026	2.700	2.725	2.575	2.620	240,654	-0.04(-1.50%)
Feb 11, 2026	2.730	2.730	2.621	2.660	284,762	-0.06(-2.21%)
Feb 10, 2026	2.850	2.930	2.700	2.720	417,115	-0.04(-1.45%)
Feb 09, 2026	2.670	2.770	2.660	2.760	185,718	+0.08(+2.99%)
Feb 06, 2026	2.610	2.680	2.590	2.680	156,284	+0.08(+2.88%)
Feb 05, 2026	2.650	2.660	2.540	2.605	224,809	-0.04(-1.70%)
Feb 04, 2026	2.680	2.749	2.535	2.650	743,423	-0.03(-1.12%)
Feb 03, 2026	2.730	2.730	2.660	2.680	313,652	-0.06(-2.19%)
Feb 02, 2026	2.710	2.840	2.670	2.740	1,054,937	-0.05(-1.79%)
Jan 30, 2026	2.760	2.900	2.750	2.790	625,773	+0.01(+0.36%)
Jan 29, 2026	2.840	2.900	2.600	2.780	582,655	-0.07(-2.46%)
Jan 28, 2026	2.910	2.946	2.820	2.850	91,835	-0.06(-2.06%)
Jan 27, 2026	2.830	2.960	2.820	2.910	476,401	+0.08(+2.83%)
Jan 26, 2026	2.780	2.840	2.760	2.830	138,576	+0.03(+1.07%)
Jan 23, 2026	2.770	2.810	2.770	2.800	111,348	+0.00(+0.00%)
Jan 22, 2026	2.800	2.820	2.770	2.800	319,234	+0.01(+0.36%)
Jan 21, 2026	2.800	2.820	2.770	2.790	264,967	+0.01(+0.36%)
Jan 20, 2026	2.750	2.845	2.750	2.780	501,199	+0.00(+0.00%)
Jan 16, 2026	2.790	2.850	2.745	2.780	146,199	+0.00(+0.00%)
Jan 15, 2026	2.810	2.830	2.733	2.780	112,696	-0.01(-0.36%)
Jan 14, 2026	2.770	2.800	2.720	2.790	165,462	+0.02(+0.72%)
Jan 13, 2026	2.820	2.853	2.750	2.770	127,902	-0.07(-2.46%)
Jan 12, 2026	2.740	2.875	2.720	2.840	203,215	+0.11(+4.03%)
Jan 09, 2026	2.670	2.780	2.645	2.730	162,365	+0.06(+2.25%)
Jan 08, 2026	2.620	2.720	2.591	2.670	258,382	+0.02(+0.75%)
Jan 07, 2026	2.640	2.767	2.590	2.650	374,563	-0.05(-1.85%)
Jan 06, 2026	2.620	2.727	2.611	2.700	280,115	+0.07(+2.66%)
Jan 05, 2026	2.530	2.710	2.530	2.630	333,085	+0.07(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

Historical Prices

Popular Pages