Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	2.170	2.255	2.100	2.240	472,740	+0.00(+0.00%)
Apr 17, 2026	2.290	2.340	2.210	2.240	599,772	-0.02(-0.88%)
Apr 16, 2026	2.110	2.290	2.010	2.260	987,521	+0.17(+8.13%)
Apr 15, 2026	2.020	2.176	2.020	2.090	898,078	+0.05(+2.45%)
Apr 14, 2026	2.000	2.180	1.980	2.040	1,019,775	+0.05(+2.51%)
Apr 13, 2026	1.850	2.020	1.800	1.990	590,765	+0.10(+5.29%)
Apr 10, 2026	1.980	2.040	1.880	1.890	510,259	-0.08(-4.06%)
Apr 09, 2026	1.980	2.055	1.950	1.970	437,381	-0.02(-1.01%)
Apr 08, 2026	2.030	2.060	1.960	1.990	375,547	+0.03(+1.53%)
Apr 07, 2026	2.030	2.042	1.903	1.960	606,822	-0.12(-5.77%)
Apr 06, 2026	2.010	2.150	2.000	2.080	536,853	+0.10(+5.05%)
Apr 02, 2026	1.970	2.025	1.925	1.980	411,990	-0.06(-2.94%)
Apr 01, 2026	2.070	2.230	1.980	2.040	962,756	-0.01(-0.49%)
Mar 31, 2026	1.830	2.078	1.830	2.050	1,555,383	+0.20(+10.81%)
Mar 30, 2026	2.320	2.320	1.850	1.850	9,428,855	-0.06(-3.14%)
Mar 27, 2026	1.950	1.970	1.850	1.910	3,025,974	-0.05(-2.55%)
Mar 26, 2026	2.000	2.080	1.921	1.960	523,708	-0.01(-0.51%)
Mar 25, 2026	1.960	2.000	1.900	1.970	233,020	+0.04(+2.07%)
Mar 24, 2026	2.000	2.020	1.895	1.930	282,138	-0.09(-4.46%)
Mar 23, 2026	2.020	2.070	1.975	2.020	257,255	+0.06(+3.06%)
Mar 20, 2026	2.140	2.150	1.955	1.960	428,443	-0.18(-8.41%)
Mar 19, 2026	2.160	2.190	2.060	2.140	299,333	-0.04(-1.83%)
Mar 18, 2026	2.250	2.250	2.150	2.180	252,680	-0.08(-3.54%)
Mar 17, 2026	2.140	2.270	2.140	2.260	365,758	+0.10(+4.63%)
Mar 16, 2026	2.230	2.250	2.140	2.160	255,309	-0.03(-1.37%)
Mar 13, 2026	2.250	2.290	2.140	2.190	501,088	-0.04(-1.79%)
Mar 12, 2026	2.270	2.295	2.200	2.230	365,826	-0.10(-4.29%)
Mar 11, 2026	2.200	2.550	2.195	2.330	1,276,126	+0.14(+6.39%)
Mar 10, 2026	2.150	2.230	2.120	2.190	317,899	+0.04(+1.86%)
Mar 09, 2026	2.140	2.160	2.070	2.150	369,611	-0.03(-1.38%)
Mar 06, 2026	2.160	2.230	2.150	2.180	211,471	-0.07(-3.11%)
Mar 05, 2026	2.280	2.299	2.150	2.250	239,298	-0.03(-1.32%)
Mar 04, 2026	2.140	2.320	2.140	2.280	477,992	+0.11(+5.07%)
Mar 03, 2026	2.140	2.190	2.070	2.170	237,398	-0.06(-2.69%)
Mar 02, 2026	2.080	2.250	2.079	2.230	248,050	+0.09(+4.21%)
Feb 27, 2026	2.220	2.240	2.115	2.140	241,764	-0.11(-4.89%)
Feb 26, 2026	2.250	2.290	2.165	2.250	345,367	-0.02(-0.88%)
Feb 25, 2026	2.180	2.275	2.170	2.270	335,633	+0.09(+4.13%)
Feb 24, 2026	2.100	2.200	2.080	2.180	285,672	+0.06(+2.83%)
Feb 23, 2026	2.150	2.150	2.080	2.120	235,406	-0.04(-1.85%)
Feb 20, 2026	2.220	2.299	2.150	2.160	303,203	-0.06(-2.70%)
Feb 19, 2026	2.220	2.250	2.160	2.220	255,570	+0.00(+0.00%)
Feb 18, 2026	2.200	2.300	2.150	2.220	351,269	+0.00(+0.00%)
Feb 17, 2026	2.200	2.240	2.090	2.220	458,907	+0.06(+2.78%)
Feb 13, 2026	2.100	2.225	2.100	2.160	384,818	+0.04(+1.89%)
Feb 12, 2026	2.120	2.190	2.060	2.120	490,180	+0.04(+1.92%)
Feb 11, 2026	2.260	2.260	2.020	2.080	693,764	-0.16(-7.14%)
Feb 10, 2026	2.190	2.295	2.180	2.240	768,559	+0.06(+2.75%)
Feb 09, 2026	2.220	2.245	2.120	2.180	483,258	-0.02(-0.91%)
Feb 06, 2026	2.190	2.330	2.170	2.200	1,041,992	+0.12(+5.77%)
Feb 05, 2026	2.230	2.260	2.071	2.080	727,032	-0.15(-6.73%)
Feb 04, 2026	2.310	2.350	2.200	2.230	319,054	-0.11(-4.70%)
Feb 03, 2026	2.380	2.381	2.240	2.340	461,254	-0.03(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

Historical Prices

Popular Pages