Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6490	0.6499	0.6000	0.6122	205,281	+0.01(+1.02%)
Feb 05, 2026	0.6285	0.6381	0.6000	0.6060	177,186	-0.04(-5.56%)
Feb 04, 2026	0.6621	0.6621	0.5917	0.6417	313,762	-0.02(-3.08%)
Feb 03, 2026	0.6950	0.7299	0.6311	0.6621	268,654	-0.02(-2.42%)
Feb 02, 2026	0.6700	0.6899	0.6200	0.6785	453,294	+0.02(+2.55%)
Jan 30, 2026	0.7267	0.7471	0.6600	0.6616	479,981	-0.06(-8.69%)
Jan 29, 2026	0.7400	0.7456	0.6786	0.7246	341,770	+0.01(+1.56%)
Jan 28, 2026	0.6826	0.8000	0.6800	0.7135	1,027,645	+0.04(+6.33%)
Jan 27, 2026	0.6600	0.6889	0.6481	0.6710	152,641	+0.02(+3.44%)
Jan 26, 2026	0.6700	0.6931	0.6300	0.6487	334,604	-0.03(-3.84%)
Jan 23, 2026	0.7007	0.7143	0.6600	0.6746	250,701	-0.02(-3.17%)
Jan 22, 2026	0.6000	0.7379	0.6000	0.6967	983,324	+0.10(+16.51%)
Jan 21, 2026	0.5764	0.6276	0.5710	0.5980	390,168	+0.03(+5.95%)
Jan 20, 2026	0.5581	0.5896	0.5420	0.5644	672,782	+0.02(+2.75%)
Jan 16, 2026	0.5400	0.5700	0.5350	0.5493	571,276	-0.00(-0.29%)
Jan 15, 2026	0.5894	0.5900	0.5301	0.5509	663,544	-0.03(-5.72%)
Jan 14, 2026	0.5800	0.5878	0.5501	0.5843	581,286	+0.01(+2.26%)
Jan 13, 2026	0.5699	0.5737	0.5349	0.5714	731,375	-0.00(-0.56%)
Jan 12, 2026	0.6000	0.6084	0.5600	0.5746	1,050,218	-0.03(-4.79%)
Jan 09, 2026	0.6583	0.6583	0.6000	0.6035	455,961	-0.03(-4.25%)
Jan 08, 2026	0.6272	0.6510	0.6236	0.6303	150,726	-0.01(-1.73%)
Jan 07, 2026	0.6588	0.6598	0.6235	0.6414	208,788	-0.00(-0.12%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6422	358,395	-0.00(-0.34%)
Jan 05, 2026	0.6417	0.6570	0.6322	0.6444	322,305	-0.00(-0.06%)
Jan 02, 2026	0.6400	0.6503	0.6150	0.6448	346,672	+0.01(+1.78%)
Dec 31, 2025	0.6127	0.6371	0.6000	0.6335	404,449	+0.02(+3.63%)
Dec 30, 2025	0.6300	0.6300	0.6069	0.6113	622,163	-0.01(-1.59%)
Dec 29, 2025	0.6500	0.6500	0.5890	0.6212	1,846,663	-0.03(-5.06%)
Dec 26, 2025	0.6600	0.6700	0.6135	0.6543	670,046	-0.01(-0.92%)
Dec 24, 2025	0.6600	0.6700	0.6337	0.6604	266,629	+0.03(+5.04%)
Dec 23, 2025	0.6600	0.6880	0.6100	0.6287	1,319,434	-0.04(-6.08%)
Dec 22, 2025	0.7000	0.7399	0.6580	0.6694	1,085,080	-0.02(-2.53%)
Dec 19, 2025	0.6580	0.7200	0.6548	0.6868	1,249,744	+0.04(+6.22%)
Dec 18, 2025	0.8000	0.8000	0.5588	0.6466	6,255,196	-0.42(-39.57%)
Dec 17, 2025	1.110	1.200	1.060	1.070	468,373	-0.01(-0.93%)
Dec 16, 2025	1.020	1.100	1.020	1.080	267,555	+0.05(+4.85%)
Dec 15, 2025	1.100	1.120	1.020	1.030	404,130	-0.07(-6.36%)
Dec 12, 2025	1.100	1.100	1.060	1.100	376,866	+0.01(+0.92%)
Dec 11, 2025	1.090	1.110	1.040	1.090	456,310	+0.02(+1.87%)
Dec 10, 2025	1.010	1.110	0.9600	1.070	633,024	+0.06(+5.94%)
Dec 09, 2025	1.000	1.030	0.9900	1.010	283,122	+0.01(+1.00%)
Dec 08, 2025	0.9600	1.010	0.9500	1.000	361,679	+0.05(+5.08%)
Dec 05, 2025	0.9733	0.9984	0.9434	0.9517	305,632	-0.04(-4.48%)
Dec 04, 2025	0.9300	1.030	0.9200	0.9963	588,932	+0.08(+8.54%)
Dec 03, 2025	0.8600	0.9256	0.8200	0.9179	617,035	+0.06(+6.73%)
Dec 02, 2025	0.9000	0.9500	0.8500	0.8600	641,319	-0.06(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

Historical Prices

Popular Pages