Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.6500	0.6500	0.5800	0.6001	631,292	-0.06(-9.76%)
Mar 17, 2026	0.6850	0.7074	0.6201	0.6650	692,302	-0.06(-8.90%)
Mar 16, 2026	0.6762	0.7368	0.6200	0.7300	573,380	+0.04(+5.80%)
Mar 13, 2026	0.6900	0.6989	0.6510	0.6900	271,075	+0.00(+0.16%)
Mar 12, 2026	0.6598	0.7100	0.6598	0.6889	444,233	+0.02(+2.97%)
Mar 11, 2026	0.6500	0.6970	0.6000	0.6690	1,295,231	+0.05(+8.87%)
Mar 10, 2026	0.6200	0.6470	0.6100	0.6145	85,046	+0.00(+0.26%)
Mar 09, 2026	0.5960	0.6300	0.5951	0.6129	144,772	-0.02(-2.71%)
Mar 06, 2026	0.6680	0.6680	0.6200	0.6300	130,317	-0.02(-3.30%)
Mar 05, 2026	0.6305	0.6700	0.6305	0.6515	239,529	+0.00(+0.03%)
Mar 04, 2026	0.6300	0.6595	0.6101	0.6513	233,257	+0.04(+6.54%)
Mar 03, 2026	0.6200	0.6398	0.6055	0.6113	77,142	-0.02(-3.90%)
Mar 02, 2026	0.5990	0.6480	0.5900	0.6361	389,403	+0.06(+10.09%)
Feb 27, 2026	0.6100	0.6100	0.5755	0.5778	219,763	-0.01(-2.38%)
Feb 26, 2026	0.6038	0.6100	0.5815	0.5919	147,059	-0.01(-1.63%)
Feb 25, 2026	0.5800	0.6133	0.5815	0.6017	215,519	+0.02(+3.55%)
Feb 24, 2026	0.5786	0.5890	0.5700	0.5811	93,926	+0.01(+1.59%)
Feb 23, 2026	0.5700	0.5990	0.5603	0.5720	156,278	+0.00(+0.14%)
Feb 20, 2026	0.6000	0.6000	0.5700	0.5712	131,901	-0.01(-1.45%)
Feb 19, 2026	0.5804	0.6100	0.5707	0.5796	135,668	-0.00(-0.12%)
Feb 18, 2026	0.5750	0.6000	0.5700	0.5803	109,637	+0.01(+2.20%)
Feb 17, 2026	0.6000	0.6000	0.5600	0.5678	145,071	-0.00(-0.39%)
Feb 13, 2026	0.5700	0.5900	0.5600	0.5700	102,915	-0.00(-0.52%)
Feb 12, 2026	0.6095	0.6095	0.5700	0.5730	180,914	-0.02(-3.06%)
Feb 11, 2026	0.6104	0.6246	0.5900	0.5911	65,826	-0.01(-1.81%)
Feb 10, 2026	0.5900	0.6200	0.5900	0.6020	93,863	+0.01(+1.84%)
Feb 09, 2026	0.5900	0.6100	0.5900	0.5911	297,908	+0.00(+0.19%)
Feb 06, 2026	0.5640	0.6000	0.5640	0.5900	133,163	+0.04(+7.04%)
Feb 05, 2026	0.5900	0.5933	0.5401	0.5512	332,161	-0.04(-7.05%)
Feb 04, 2026	0.6020	0.6230	0.5835	0.5930	275,813	-0.02(-2.79%)
Feb 03, 2026	0.6179	0.6300	0.6015	0.6100	173,184	-0.01(-1.04%)
Feb 02, 2026	0.6000	0.6198	0.6000	0.6164	293,167	+0.01(+0.87%)
Jan 30, 2026	0.6010	0.6399	0.6010	0.6111	101,359	-0.00(-0.80%)
Jan 29, 2026	0.6300	0.6323	0.6000	0.6160	460,080	-0.01(-2.22%)
Jan 28, 2026	0.6268	0.6490	0.6131	0.6300	149,960	+0.00(+0.00%)
Jan 27, 2026	0.6498	0.6563	0.6300	0.6300	200,556	-0.02(-3.15%)
Jan 26, 2026	0.6500	0.6646	0.6435	0.6505	141,646	+0.01(+1.01%)
Jan 23, 2026	0.6611	0.6800	0.6416	0.6440	136,117	-0.02(-2.59%)
Jan 22, 2026	0.6500	0.6699	0.6400	0.6611	304,492	+0.02(+2.89%)
Jan 21, 2026	0.6620	0.6620	0.6274	0.6425	170,138	+0.00(+0.30%)
Jan 20, 2026	0.6800	0.6933	0.6406	0.6406	291,151	-0.04(-5.79%)
Jan 16, 2026	0.6837	0.7099	0.6606	0.6800	219,469	-0.00(-0.54%)
Jan 15, 2026	0.6899	0.6900	0.6701	0.6837	138,134	+0.01(+0.74%)
Jan 14, 2026	0.6600	0.6899	0.6349	0.6787	235,465	+0.02(+3.18%)
Jan 13, 2026	0.6720	0.6967	0.6510	0.6578	178,998	-0.01(-2.04%)
Jan 12, 2026	0.7300	0.7400	0.6650	0.6715	843,789	-0.04(-5.46%)
Jan 09, 2026	0.7100	0.7197	0.7011	0.7103	256,472	+0.01(+1.18%)
Jan 08, 2026	0.6900	0.7100	0.6700	0.7020	268,462	+0.02(+2.41%)
Jan 07, 2026	0.6870	0.7000	0.6652	0.6855	225,310	+0.02(+2.85%)
Jan 06, 2026	0.6600	0.6835	0.6514	0.6665	202,276	+0.02(+2.54%)
Jan 05, 2026	0.6512	0.6700	0.6200	0.6500	205,514	+0.02(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

Historical Prices

Popular Pages