Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.580	2.630	2.517	2.530	71,572	-0.04(-1.56%)
Jan 15, 2026	2.700	2.792	2.490	2.570	153,481	-0.22(-7.89%)
Jan 14, 2026	2.860	2.960	2.760	2.790	221,820	-0.08(-2.79%)
Jan 13, 2026	2.300	2.980	2.300	2.870	647,254	+0.57(+24.78%)
Jan 12, 2026	2.340	2.350	2.240	2.300	96,273	+0.04(+1.77%)
Jan 09, 2026	2.410	2.470	2.260	2.260	107,795	-0.15(-6.22%)
Jan 08, 2026	2.450	2.570	2.400	2.410	56,546	-0.05(-2.03%)
Jan 07, 2026	2.640	2.660	2.399	2.460	130,040	-0.12(-4.65%)
Jan 06, 2026	2.550	2.810	2.510	2.580	112,397	-0.01(-0.39%)
Jan 05, 2026	2.570	2.710	2.500	2.590	175,492	+2.33(+884.42%)
Jan 02, 2026	0.2360	0.2675	0.2293	0.2631	1,029,326	+0.02(+9.63%)
Dec 31, 2025	0.2250	0.2400	0.2217	0.2400	678,104	+0.01(+5.26%)
Dec 30, 2025	0.2324	0.2324	0.2250	0.2280	487,370	-0.00(-1.85%)
Dec 29, 2025	0.2498	0.2500	0.2301	0.2323	829,142	-0.02(-9.29%)
Dec 26, 2025	0.2440	0.2789	0.2440	0.2561	1,729,248	+0.01(+5.83%)
Dec 24, 2025	0.2200	0.2485	0.2200	0.2420	1,276,679	+0.01(+2.89%)
Dec 23, 2025	0.2750	0.2750	0.2352	0.2352	2,765,747	-0.02(-8.59%)
Dec 22, 2025	0.2400	0.2699	0.2400	0.2573	1,010,439	+0.01(+5.11%)
Dec 19, 2025	0.2500	0.2554	0.2315	0.2448	3,000,837	-0.05(-16.85%)
Dec 18, 2025	0.3120	0.3146	0.2936	0.2944	1,008,191	+0.00(+0.48%)
Dec 17, 2025	0.3134	0.3146	0.2930	0.2930	622,743	-0.02(-6.54%)
Dec 16, 2025	0.3110	0.3190	0.3050	0.3135	313,449	+0.00(+1.13%)
Dec 15, 2025	0.3300	0.3370	0.3052	0.3100	752,159	-0.01(-3.49%)
Dec 12, 2025	0.3496	0.3496	0.3207	0.3212	656,138	-0.02(-5.81%)
Dec 11, 2025	0.3400	0.3520	0.3400	0.3410	466,872	+0.00(+0.29%)
Dec 10, 2025	0.3537	0.3631	0.3200	0.3400	862,750	-0.02(-4.60%)
Dec 09, 2025	0.3393	0.3600	0.3318	0.3564	728,775	+0.02(+5.10%)
Dec 08, 2025	0.3500	0.3900	0.3391	0.3391	2,025,837	-0.02(-5.67%)
Dec 05, 2025	0.3415	0.3630	0.3415	0.3595	995,432	+0.00(+0.14%)
Dec 04, 2025	0.3250	0.3590	0.3250	0.3590	1,334,054	+0.02(+5.59%)
Dec 03, 2025	0.3372	0.3498	0.3210	0.3400	1,479,679	+0.00(+0.00%)
Dec 02, 2025	0.3200	0.3400	0.3015	0.3400	6,598,934	+0.03(+8.28%)
Dec 01, 2025	0.3100	0.3289	0.3019	0.3140	1,595,167	-0.00(-0.82%)
Nov 28, 2025	0.3101	0.3210	0.3015	0.3166	1,667,410	+0.01(+4.01%)
Nov 26, 2025	0.3447	0.3450	0.3010	0.3044	17,278,494	-0.01(-4.28%)
Nov 25, 2025	0.3074	0.3280	0.3043	0.3180	20,868,626	+0.01(+4.19%)
Nov 24, 2025	0.3002	0.3143	0.2900	0.3052	694,415	+0.00(+0.07%)
Nov 21, 2025	0.3165	0.3247	0.3008	0.3050	719,896	-0.01(-1.61%)
Nov 20, 2025	0.3198	0.3300	0.3010	0.3100	833,589	-0.00(-0.39%)
Nov 19, 2025	0.3349	0.3349	0.3000	0.3112	791,104	-0.02(-7.13%)
Nov 18, 2025	0.3200	0.3449	0.3110	0.3351	2,017,190	+0.03(+10.56%)
Nov 17, 2025	0.3954	0.3954	0.3011	0.3031	2,351,207	-0.08(-20.26%)
Nov 14, 2025	0.4000	0.4171	0.3609	0.3801	1,909,817	-0.08(-17.39%)
Nov 13, 2025	0.5170	0.5170	0.4444	0.4601	1,188,766	-0.04(-7.85%)
Nov 12, 2025	0.4757	0.5000	0.4706	0.4993	307,985	+0.01(+1.90%)
Nov 11, 2025	0.4800	0.5016	0.4655	0.4900	107,579	+0.01(+2.10%)
Nov 10, 2025	0.5000	0.5041	0.4703	0.4799	341,422	-0.01(-2.10%)
Nov 07, 2025	0.4600	0.4902	0.4251	0.4902	651,234	+0.03(+6.31%)
Nov 06, 2025	0.5215	0.5308	0.4506	0.4611	509,662	-0.05(-8.91%)
Nov 05, 2025	0.4400	0.5401	0.4220	0.5062	1,293,417	-0.01(-2.62%)
Nov 04, 2025	0.5500	0.5626	0.4911	0.5198	1,540,747	-0.04(-7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

Historical Prices

Popular Pages