Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.5686	0.5798	0.5600	0.5738	68,359	+0.01(+0.91%)
Mar 10, 2026	0.5726	0.5790	0.5600	0.5686	119,352	-0.00(-0.70%)
Mar 09, 2026	0.5900	0.5940	0.5642	0.5726	138,611	-0.03(-4.57%)
Mar 06, 2026	0.5900	0.6000	0.5760	0.6000	75,890	-0.00(-0.10%)
Mar 05, 2026	0.6390	0.6400	0.5914	0.6006	176,032	-0.01(-2.18%)
Mar 04, 2026	0.6000	0.6149	0.5902	0.6140	182,414	+0.01(+2.35%)
Mar 03, 2026	0.5893	0.6087	0.5807	0.5999	232,201	-0.00(-0.02%)
Mar 02, 2026	0.5646	0.6010	0.5646	0.6000	78,678	+0.02(+3.47%)
Feb 27, 2026	0.5730	0.6099	0.5700	0.5799	97,369	-0.01(-1.58%)
Feb 26, 2026	0.5876	0.5892	0.5704	0.5892	45,436	-0.00(-0.07%)
Feb 25, 2026	0.5777	0.5980	0.5726	0.5896	178,432	+0.00(+0.60%)
Feb 24, 2026	0.5700	0.6000	0.5701	0.5861	112,590	+0.01(+1.93%)
Feb 23, 2026	0.5600	0.5800	0.5600	0.5750	89,236	-0.01(-0.86%)
Feb 20, 2026	0.5622	0.5809	0.5622	0.5800	210,948	+0.00(+0.00%)
Feb 19, 2026	0.5700	0.5836	0.5540	0.5800	152,445	+0.00(+0.14%)
Feb 18, 2026	0.5700	0.5939	0.5700	0.5792	348,593	-0.01(-2.48%)
Feb 17, 2026	0.5900	0.6400	0.5705	0.5939	278,080	+0.01(+0.85%)
Feb 13, 2026	0.5700	0.5999	0.5700	0.5889	264,796	-0.00(-0.02%)
Feb 12, 2026	0.6100	0.6147	0.5550	0.5890	366,021	-0.02(-3.92%)
Feb 11, 2026	0.6131	0.6449	0.5832	0.6130	655,262	-0.02(-3.71%)
Feb 10, 2026	0.6300	0.6720	0.6201	0.6366	910,769	-0.04(-5.45%)
Feb 09, 2026	0.6850	0.7541	0.6087	0.6733	24,040,102	-0.04(-5.59%)
Feb 06, 2026	0.6700	0.7589	0.6601	0.7132	98,308	+0.06(+9.72%)
Feb 05, 2026	0.6300	0.6900	0.6184	0.6500	153,477	-0.05(-6.49%)
Feb 04, 2026	0.7190	0.7435	0.6799	0.6951	229,654	-0.03(-4.12%)
Feb 03, 2026	0.6920	0.8000	0.6920	0.7250	304,053	+0.03(+4.92%)
Feb 02, 2026	0.7100	0.7450	0.6832	0.6910	124,743	-0.06(-7.87%)
Jan 30, 2026	0.8000	0.8000	0.7400	0.7500	229,103	-0.03(-3.85%)
Jan 29, 2026	0.8000	0.8580	0.7800	0.7800	295,589	-0.00(-0.09%)
Jan 28, 2026	0.8000	0.8500	0.7807	0.7807	60,942	-0.01(-1.24%)
Jan 27, 2026	0.8100	0.8280	0.7800	0.7905	113,313	-0.01(-1.19%)
Jan 26, 2026	0.8400	0.8735	0.7801	0.8000	116,156	-0.03(-3.61%)
Jan 23, 2026	0.9000	0.9000	0.8200	0.8300	31,705	+0.00(+0.37%)
Jan 22, 2026	0.7800	0.9100	0.7601	0.8269	94,282	+0.04(+5.67%)
Jan 21, 2026	0.8200	0.8499	0.7530	0.7825	600,875	-0.04(-4.57%)
Jan 20, 2026	0.8572	0.9196	0.8100	0.8200	182,744	-0.06(-6.45%)
Jan 16, 2026	0.8600	0.9200	0.8500	0.8765	144,190	-0.01(-1.52%)
Jan 15, 2026	0.9000	0.9728	0.8500	0.8900	343,345	-0.00(-0.34%)
Jan 14, 2026	0.9350	0.9450	0.8919	0.8930	99,846	-0.04(-4.01%)
Jan 13, 2026	0.9700	1.010	0.9200	0.9303	138,484	-0.03(-3.09%)
Jan 12, 2026	0.9235	0.9701	0.9201	0.9600	69,514	+0.03(+3.77%)
Jan 09, 2026	0.9698	0.9698	0.9200	0.9251	106,497	-0.01(-1.59%)
Jan 08, 2026	0.9500	0.9701	0.9200	0.9400	246,184	-0.00(-0.24%)
Jan 07, 2026	0.9400	0.9700	0.9252	0.9423	160,365	+0.00(+0.15%)
Jan 06, 2026	0.9850	0.9976	0.9190	0.9409	237,575	-0.05(-5.13%)
Jan 05, 2026	0.9900	1.120	0.9500	0.9918	573,907	+0.07(+7.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (NQ:IINN)

Historical Prices

Popular Pages