Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

1.770 -0.010 (-0.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.750 1.940 1.750 1.770 52,374 -0.01(-0.56%)
Sep 25, 2025 1.850 2.040 1.750 1.780 66,740 -0.06(-3.31%)
Sep 24, 2025 1.850 1.910 1.830 1.841 48,679 -0.02(-1.03%)
Sep 23, 2025 1.860 1.956 1.830 1.860 20,794 -0.07(-3.63%)
Sep 22, 2025 1.900 1.990 1.885 1.930 16,385 -0.01(-0.52%)
Sep 19, 2025 1.940 2.018 1.940 1.940 14,061 -0.03(-1.52%)
Sep 18, 2025 1.960 2.039 1.900 1.970 25,315 +0.07(+3.68%)
Sep 17, 2025 1.970 2.086 1.900 1.900 42,647 -0.06(-3.06%)
Sep 16, 2025 2.010 2.141 1.930 1.960 19,246 +0.03(+1.55%)
Sep 15, 2025 1.900 2.000 1.900 1.930 15,885 -0.04(-2.03%)
Sep 12, 2025 1.900 2.020 1.900 1.970 12,266 -0.04(-1.99%)
Sep 11, 2025 1.890 2.030 1.880 2.010 24,437 +0.04(+2.03%)
Sep 10, 2025 1.750 2.000 1.740 1.970 56,185 +0.18(+10.06%)
Sep 09, 2025 1.800 1.990 1.770 1.790 38,970 -0.06(-3.24%)
Sep 08, 2025 1.850 2.010 1.790 1.850 64,272 -0.12(-6.09%)
Sep 05, 2025 1.870 2.000 1.480 1.970 755,841 -0.08(-3.90%)
Sep 04, 2025 2.080 2.120 1.980 2.050 25,542 +0.01(+0.49%)
Sep 03, 2025 2.250 2.477 1.895 2.040 41,930 -0.18(-8.11%)
Sep 02, 2025 2.320 2.320 2.190 2.220 14,784 -0.10(-4.31%)
Aug 29, 2025 2.380 2.610 2.300 2.320 39,858 -0.12(-4.92%)
Aug 28, 2025 2.320 2.612 2.230 2.440 80,841 +0.18(+7.96%)
Aug 27, 2025 2.290 2.374 2.180 2.260 14,827 +0.02(+0.90%)
Aug 26, 2025 2.210 2.340 2.190 2.240 8,166 -0.06(-2.61%)
Aug 25, 2025 2.240 2.390 2.150 2.300 25,594 -0.01(-0.43%)
Aug 22, 2025 2.210 2.450 2.210 2.310 45,452 +0.13(+5.96%)
Aug 21, 2025 2.250 2.250 2.160 2.180 15,253 -0.09(-3.96%)
Aug 20, 2025 2.520 2.520 2.160 2.270 70,620 -0.26(-10.28%)
Aug 19, 2025 2.570 2.600 2.510 2.530 17,070 -0.05(-1.75%)
Aug 18, 2025 2.590 2.790 2.550 2.575 46,043 -0.08(-3.20%)
Aug 15, 2025 2.610 2.830 2.520 2.660 17,518 +0.00(+0.00%)
Aug 14, 2025 2.700 2.830 2.570 2.660 22,343 +0.09(+3.50%)
Aug 13, 2025 2.600 2.800 2.500 2.570 35,183 -0.03(-1.15%)
Aug 12, 2025 3.130 3.130 2.480 2.600 74,502 -0.33(-11.26%)
Aug 11, 2025 2.790 2.990 2.600 2.930 102,345 +0.19(+6.93%)
Aug 08, 2025 2.580 2.990 2.580 2.740 30,924 +0.18(+7.03%)
Aug 07, 2025 2.440 2.780 2.440 2.560 44,274 +0.05(+1.99%)
Aug 06, 2025 2.540 2.540 2.400 2.510 56,600 +0.09(+3.72%)
Aug 05, 2025 2.590 2.637 2.370 2.420 54,697 -0.21(-7.98%)
Aug 04, 2025 2.530 2.840 2.370 2.630 72,958 +0.10(+3.95%)
Aug 01, 2025 2.570 2.610 2.370 2.530 23,102 -0.09(-3.44%)
Jul 31, 2025 2.610 2.850 2.610 2.620 17,816 -0.06(-2.24%)
Jul 30, 2025 2.610 2.900 2.580 2.680 116,307 +0.01(+0.37%)
Jul 29, 2025 2.810 2.810 2.630 2.670 21,859 -0.13(-4.64%)
Jul 28, 2025 2.890 3.105 2.760 2.800 32,512 -0.01(-0.36%)
Jul 25, 2025 2.800 2.920 2.750 2.810 36,713 -0.06(-2.09%)
Jul 24, 2025 3.120 3.180 2.860 2.870 51,097 -0.15(-4.97%)
Jul 23, 2025 3.120 3.213 2.950 3.020 68,161 -0.06(-1.95%)
Jul 22, 2025 3.110 3.180 2.900 3.080 41,937 +0.04(+1.32%)
Jul 21, 2025 3.280 3.400 3.030 3.040 87,506 -0.38(-11.11%)
Jul 18, 2025 3.340 3.610 3.340 3.420 32,632 +0.08(+2.40%)
Jul 17, 2025 3.210 3.550 3.210 3.340 63,665 +0.10(+3.09%)
Jul 16, 2025 3.300 3.400 3.110 3.240 31,008 +0.13(+4.18%)
Jul 15, 2025 3.360 3.456 3.040 3.110 51,237 -0.22(-6.61%)
Jul 14, 2025 2.900 3.340 2.830 3.330 112,994 +0.42(+14.43%)
Jul 11, 2025 3.310 3.365 2.760 2.910 100,766 -0.53(-15.41%)
Jul 10, 2025 3.750 3.750 3.280 3.440 125,718 -0.11(-3.10%)
Jul 09, 2025 3.410 3.580 3.331 3.550 43,343 +0.18(+5.50%)
Jul 08, 2025 3.240 3.500 3.220 3.365 127,698 +0.07(+1.97%)
Jul 07, 2025 2.950 3.350 2.921 3.300 152,006 +0.34(+11.49%)
Jul 03, 2025 2.610 3.100 2.585 2.960 118,842 +0.32(+12.12%)
Jul 02, 2025 2.690 2.875 2.580 2.640 42,856 -0.06(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.