Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.3975	0.4099	0.3760	0.3947	1,439,281	-0.02(-4.34%)
Mar 19, 2026	0.4150	0.4213	0.3918	0.4126	1,289,335	-0.00(-0.70%)
Mar 18, 2026	0.4000	0.4500	0.4000	0.4155	2,336,859	+0.01(+2.59%)
Mar 17, 2026	0.4200	0.4239	0.3951	0.4050	4,097,335	-0.06(-12.96%)
Mar 16, 2026	0.4900	0.4944	0.4253	0.4653	7,015,619	-0.02(-3.98%)
Mar 13, 2026	0.5500	0.5592	0.4575	0.4846	46,958,820	-2.28(-82.44%)
Mar 05, 2026				2.760	629,081	+0.03(+1.10%)
Mar 04, 2026	2.640	2.765	2.521	2.730	341,717	+0.09(+3.41%)
Mar 03, 2026	2.670	2.680	2.550	2.640	180,097	-0.03(-1.12%)
Mar 02, 2026	2.740	2.740	2.630	2.670	167,945	-0.13(-4.64%)
Feb 27, 2026	2.780	2.860	2.730	2.800	299,167	+0.06(+2.19%)
Feb 26, 2026	2.710	2.870	2.710	2.740	291,233	-0.05(-1.79%)
Feb 25, 2026	2.800	2.833	2.770	2.790	111,189	-0.01(-0.36%)
Feb 24, 2026	2.850	2.850	2.715	2.800	137,753	-0.08(-2.78%)
Feb 23, 2026	2.790	2.970	2.790	2.880	344,323	+0.09(+3.23%)
Feb 20, 2026	2.860	2.930	2.780	2.790	63,361	-0.07(-2.45%)
Feb 19, 2026	2.770	2.860	2.745	2.860	82,739	+0.06(+2.14%)
Feb 18, 2026	2.770	2.830	2.770	2.800	108,027	+0.03(+1.08%)
Feb 17, 2026	2.650	2.790	2.625	2.770	125,860	+0.13(+4.92%)
Feb 13, 2026	2.700	2.741	2.640	2.640	143,339	-0.10(-3.65%)
Feb 12, 2026	2.800	2.800	2.690	2.740	93,187	-0.05(-1.79%)
Feb 11, 2026	2.760	2.825	2.680	2.790	102,305	+0.01(+0.36%)
Feb 10, 2026	2.700	2.810	2.660	2.780	164,950	+0.05(+1.83%)
Feb 09, 2026	2.600	2.760	2.600	2.730	122,753	+0.11(+4.20%)
Feb 06, 2026	2.650	2.675	2.560	2.620	156,478	+0.00(+0.00%)
Feb 05, 2026	2.680	2.705	2.610	2.620	109,991	-0.08(-2.96%)
Feb 04, 2026	2.830	2.830	2.640	2.700	174,918	-0.13(-4.59%)
Feb 03, 2026	2.860	2.860	2.750	2.830	171,788	-0.03(-1.05%)
Feb 02, 2026	2.720	2.920	2.720	2.860	147,478	+0.13(+4.76%)
Jan 30, 2026	2.970	2.970	2.690	2.730	385,405	-0.24(-8.08%)
Jan 29, 2026	3.040	3.073	2.925	2.970	210,499	-0.09(-2.94%)
Jan 28, 2026	3.100	3.100	3.010	3.060	183,824	-0.02(-0.65%)
Jan 27, 2026	3.090	3.150	3.070	3.080	91,962	-0.10(-3.14%)
Jan 26, 2026	3.220	3.230	3.075	3.180	312,768	+0.01(+0.32%)
Jan 23, 2026	3.070	3.200	3.050	3.170	346,197	+0.23(+7.82%)
Jan 22, 2026	2.890	2.965	2.860	2.940	144,121	+0.11(+3.89%)
Jan 21, 2026	2.790	2.880	2.740	2.830	152,058	+0.02(+0.71%)
Jan 20, 2026	2.910	2.920	2.770	2.810	147,687	-0.13(-4.42%)
Jan 16, 2026	3.020	3.064	2.900	2.940	130,379	-0.09(-2.97%)
Jan 15, 2026	3.100	3.130	2.915	3.030	237,542	-0.07(-2.26%)
Jan 14, 2026	3.090	3.160	3.025	3.100	143,103	-0.02(-0.64%)
Jan 13, 2026	3.060	3.155	2.980	3.120	149,099	+0.05(+1.63%)
Jan 12, 2026	2.930	3.090	2.920	3.070	229,627	+0.12(+4.07%)
Jan 09, 2026	2.970	2.990	2.910	2.950	83,113	-0.03(-1.01%)
Jan 08, 2026	2.980	3.050	2.970	2.980	204,066	-0.06(-1.97%)
Jan 07, 2026	2.900	3.070	2.900	3.040	288,644	+0.10(+3.40%)
Jan 06, 2026	2.890	2.975	2.820	2.940	99,436	+0.04(+1.38%)
Jan 05, 2026	2.930	2.940	2.800	2.900	229,451	-0.05(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Immutep Limited - American Depositary Shares (NQ:IMMP)

Historical Prices

Popular Pages