Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.4310	0.4571	0.4310	0.4431	702,383	-0.00(-0.65%)
May 08, 2026	0.4266	0.4498	0.4195	0.4460	479,448	+0.01(+3.15%)
May 07, 2026	0.4300	0.4381	0.4185	0.4324	1,514,269	-0.01(-2.26%)
May 06, 2026	0.4500	0.4522	0.4379	0.4424	747,653	-0.02(-3.74%)
May 05, 2026	0.4655	0.4698	0.4540	0.4596	1,369,043	-0.00(-0.35%)
May 04, 2026	0.4450	0.4699	0.4419	0.4612	996,219	+0.03(+5.73%)
May 01, 2026	0.4554	0.4554	0.4270	0.4362	1,670,335	-0.03(-5.65%)
Apr 30, 2026	0.4751	0.4850	0.4603	0.4623	822,353	-0.02(-3.20%)
Apr 29, 2026	0.4890	0.4890	0.4706	0.4776	672,630	-0.01(-2.01%)
Apr 28, 2026	0.5054	0.5200	0.4500	0.4874	2,212,493	-0.04(-7.07%)
Apr 27, 2026	0.5478	0.5500	0.5201	0.5245	1,408,034	-0.05(-8.46%)
Apr 24, 2026	0.5615	0.5775	0.5615	0.5730	1,887,926	+0.00(+0.37%)
Apr 23, 2026	0.5731	0.5848	0.5649	0.5709	2,768,416	-0.02(-3.65%)
Apr 22, 2026	0.5940	0.6200	0.5529	0.5925	4,275,880	+0.00(+0.41%)
Apr 21, 2026	0.6046	0.6111	0.5842	0.5901	3,657,683	-0.03(-4.30%)
Apr 20, 2026	0.5416	0.6656	0.5400	0.6166	13,601,321	+0.03(+5.58%)
Apr 17, 2026	0.5372	0.6074	0.5202	0.5840	12,139,279	+0.00(+0.76%)
Apr 16, 2026	0.5400	0.6700	0.5239	0.5796	53,482,264	+0.04(+6.54%)
Apr 15, 2026	1.010	1.050	0.5333	0.5440	703,658,176	+0.23(+72.81%)
Apr 14, 2026	0.3112	0.3192	0.3029	0.3148	542,830	+0.01(+2.14%)
Apr 13, 2026	0.3209	0.3209	0.2928	0.3082	858,155	-0.00(-1.56%)
Apr 10, 2026	0.3200	0.3293	0.3025	0.3131	895,207	-0.01(-2.52%)
Apr 09, 2026	0.3400	0.3400	0.3190	0.3212	1,016,406	-0.03(-8.91%)
Apr 08, 2026	0.3660	0.3689	0.3452	0.3526	788,490	-0.00(-0.82%)
Apr 07, 2026	0.3600	0.3615	0.3410	0.3555	460,747	-0.00(-1.25%)
Apr 06, 2026	0.3800	0.3790	0.3600	0.3600	230,669	-0.00(-0.41%)
Apr 02, 2026	0.3591	0.3671	0.3501	0.3615	284,417	-0.01(-2.30%)
Apr 01, 2026	0.3570	0.3907	0.3501	0.3700	508,052	+0.02(+5.41%)
Mar 31, 2026	0.3502	0.3632	0.3433	0.3510	725,185	+0.00(+0.29%)
Mar 30, 2026	0.3526	0.3605	0.3457	0.3500	574,521	-0.00(-0.71%)
Mar 27, 2026	0.3710	0.3710	0.3522	0.3525	447,320	-0.01(-2.11%)
Mar 26, 2026	0.3700	0.3788	0.3523	0.3601	636,400	-0.01(-2.15%)
Mar 25, 2026	0.3654	0.3800	0.3642	0.3680	623,000	+0.01(+1.94%)
Mar 24, 2026	0.3702	0.3790	0.3518	0.3610	1,650,332	-0.02(-6.28%)
Mar 23, 2026	0.3865	0.3913	0.3740	0.3852	801,128	-0.01(-2.41%)
Mar 20, 2026	0.3975	0.4099	0.3760	0.3947	1,439,281	-0.02(-4.34%)
Mar 19, 2026	0.4150	0.4213	0.3918	0.4126	1,289,335	-0.00(-0.70%)
Mar 18, 2026	0.4000	0.4500	0.4000	0.4155	2,336,859	+0.01(+2.59%)
Mar 17, 2026	0.4200	0.4239	0.3951	0.4050	4,097,335	-0.06(-12.96%)
Mar 16, 2026	0.4900	0.4944	0.4253	0.4653	7,015,619	-0.02(-3.98%)
Mar 13, 2026	0.5500	0.5592	0.4575	0.4846	46,958,820	-2.28(-82.44%)
Mar 05, 2026				2.760	629,081	+0.03(+1.10%)
Mar 04, 2026	2.640	2.765	2.521	2.730	341,717	+0.09(+3.41%)
Mar 03, 2026	2.670	2.680	2.550	2.640	180,097	-0.03(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Immutep Limited - American Depositary Shares (NQ:IMMP)

Historical Prices

Popular Pages