Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.3058	0.3400	0.3058	0.3251	91,125	+0.01(+4.20%)
Mar 20, 2026	0.3479	0.3551	0.3120	0.3120	256,173	-0.04(-12.11%)
Mar 19, 2026	0.3658	0.3699	0.3023	0.3550	341,163	-0.02(-5.23%)
Mar 18, 2026	0.3800	0.4500	0.3500	0.3746	1,077,890	-0.06(-13.09%)
Mar 17, 2026	0.3300	0.5850	0.3250	0.4310	56,846,960	+0.11(+34.69%)
Mar 16, 2026	0.3211	0.3400	0.3180	0.3200	41,554	-0.00(-0.96%)
Mar 13, 2026	0.3375	0.3430	0.3197	0.3231	32,989	-0.02(-5.80%)
Mar 12, 2026	0.3350	0.3505	0.3301	0.3430	35,219	+0.01(+2.36%)
Mar 11, 2026	0.3450	0.3690	0.3327	0.3351	35,199	-0.02(-4.28%)
Mar 10, 2026	0.3690	0.3857	0.3455	0.3501	57,342	-0.00(-0.03%)
Mar 09, 2026	0.3815	0.4000	0.3310	0.3502	109,544	-0.01(-2.75%)
Mar 06, 2026	0.3500	0.4200	0.3210	0.3601	131,731	+0.02(+5.45%)
Mar 05, 2026	0.3900	0.3995	0.3000	0.3415	347,384	-0.06(-14.15%)
Mar 04, 2026	0.3905	0.4200	0.3862	0.3978	41,702	+0.01(+1.87%)
Mar 03, 2026	0.4095	0.4200	0.3900	0.3905	91,544	-0.03(-7.49%)
Mar 02, 2026	0.4150	0.4221	0.3841	0.4221	68,547	-0.00(-0.89%)
Feb 27, 2026	0.3902	0.4344	0.3900	0.4259	136,817	+0.02(+3.88%)
Feb 26, 2026	0.4000	0.4500	0.3826	0.4100	108,604	+0.00(+0.00%)
Feb 25, 2026	0.3868	0.4100	0.3730	0.4100	121,210	+0.03(+8.09%)
Feb 24, 2026	0.3815	0.4000	0.3768	0.3793	52,603	-0.01(-1.45%)
Feb 23, 2026	0.3900	0.4095	0.3750	0.3849	165,943	+0.00(+1.02%)
Feb 20, 2026	0.3890	0.4083	0.3763	0.3810	136,599	+0.00(+1.30%)
Feb 19, 2026	0.3700	0.3900	0.3612	0.3761	90,716	+0.02(+4.47%)
Feb 18, 2026	0.3832	0.4049	0.3600	0.3600	272,452	-0.03(-7.14%)
Feb 17, 2026	0.3500	0.4000	0.3500	0.3877	254,735	-0.01(-1.92%)
Feb 13, 2026	0.4100	0.4100	0.3550	0.3953	424,558	-0.03(-6.59%)
Feb 12, 2026	0.4740	0.4800	0.4100	0.4232	472,522	-0.07(-13.63%)
Feb 11, 2026	0.4800	0.5158	0.4733	0.4900	236,716	-0.01(-2.85%)
Feb 10, 2026	0.4900	0.5160	0.4605	0.5044	608,936	+0.00(+0.74%)
Feb 09, 2026	0.4700	0.5237	0.4515	0.5007	245,044	+0.01(+3.02%)
Feb 06, 2026	0.5200	0.5200	0.4770	0.4860	345,419	-0.03(-6.56%)
Feb 05, 2026	0.5000	0.6100	0.4701	0.5201	837,856	-0.04(-6.64%)
Feb 04, 2026	0.5401	0.5776	0.5050	0.5571	1,966,731	+0.01(+2.69%)
Feb 03, 2026	0.6300	0.6799	0.4622	0.5425	27,897,328	+0.12(+27.62%)
Feb 02, 2026	0.6135	0.6135	0.4000	0.4251	12,067,961	-0.99(-70.06%)
Jan 30, 2026	0.3700	1.420	0.3551	1.420	27,015,504	+1.05(+286.29%)
Jan 29, 2026	0.4000	0.4000	0.3611	0.3676	105,049	-0.03(-7.12%)
Jan 28, 2026	0.3998	0.4004	0.3902	0.3958	63,678	-0.00(-1.12%)
Jan 27, 2026	0.4287	0.4287	0.4002	0.4003	118,011	-0.03(-6.65%)
Jan 26, 2026	0.4349	0.4416	0.4220	0.4288	53,902	-0.01(-2.12%)
Jan 23, 2026	0.4404	0.4499	0.4334	0.4381	80,033	-0.00(-0.11%)
Jan 22, 2026	0.4411	0.4450	0.4300	0.4386	127,042	+0.00(+0.50%)
Jan 21, 2026	0.4800	0.4799	0.4344	0.4364	199,212	-0.03(-5.68%)
Jan 20, 2026	0.5200	0.5190	0.4624	0.4627	90,683	-0.04(-7.63%)
Jan 16, 2026	0.5119	0.5119	0.4982	0.5009	30,907	+0.00(+0.54%)
Jan 15, 2026	0.4900	0.5060	0.4900	0.4982	24,715	-0.00(-0.26%)
Jan 14, 2026	0.5024	0.5190	0.4890	0.4995	57,073	-0.00(-0.48%)
Jan 13, 2026	0.5095	0.5199	0.5013	0.5019	41,644	+0.00(+0.12%)
Jan 12, 2026	0.4901	0.5130	0.4901	0.5013	27,865	+0.02(+3.38%)
Jan 09, 2026	0.5150	0.5195	0.4801	0.4849	110,994	-0.04(-7.71%)
Jan 08, 2026	0.5291	0.5518	0.5152	0.5254	81,508	-0.00(-0.68%)
Jan 07, 2026	0.5261	0.5418	0.5261	0.5290	8,086	-0.01(-1.95%)
Jan 06, 2026	0.5004	0.5739	0.5000	0.5395	166,787	+0.04(+8.68%)
Jan 05, 2026	0.4850	0.5138	0.4850	0.4964	100,040	+0.01(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

Historical Prices

Popular Pages