Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.7810	0.7810	0.7500	0.7714	41,045	+0.01(+1.22%)
Apr 23, 2026	0.8100	0.8100	0.7401	0.7621	39,722	-0.02(-1.93%)
Apr 22, 2026	0.7363	0.8200	0.7295	0.7771	54,967	+0.06(+7.74%)
Apr 21, 2026	0.7222	0.7494	0.7083	0.7213	14,080	-0.00(-0.25%)
Apr 20, 2026	0.7432	0.7432	0.6964	0.7231	22,090	+0.01(+1.85%)
Apr 17, 2026	0.7001	0.7393	0.6968	0.7100	17,647	+0.01(+1.43%)
Apr 16, 2026	0.7097	0.7097	0.6700	0.7000	46,677	-0.01(-1.74%)
Apr 15, 2026	0.7200	0.7247	0.6900	0.7124	58,755	-0.00(-0.32%)
Apr 14, 2026	0.7100	0.7147	0.6864	0.7147	38,404	+0.00(+0.29%)
Apr 13, 2026	0.6900	0.7126	0.6700	0.7126	49,781	-0.00(-0.42%)
Apr 10, 2026	0.6779	0.7200	0.6252	0.7156	41,012	+0.07(+11.14%)
Apr 09, 2026	0.6436	0.6500	0.5805	0.6439	33,668	-0.00(-0.43%)
Apr 08, 2026	0.6505	0.6636	0.6303	0.6467	46,812	-0.03(-4.95%)
Apr 07, 2026	0.6808	0.6808	0.6679	0.6804	13,645	-0.01(-2.06%)
Apr 06, 2026	0.6461	0.6947	0.6461	0.6947	22,143	+0.02(+2.46%)
Apr 02, 2026	0.6700	0.6805	0.6351	0.6780	23,336	+0.01(+1.15%)
Apr 01, 2026	0.6015	0.6780	0.6015	0.6703	28,747	+0.03(+3.94%)
Mar 31, 2026	0.5750	0.6800	0.5750	0.6449	123,108	+0.03(+4.86%)
Mar 30, 2026	0.6650	0.6650	0.6101	0.6150	28,433	-0.04(-6.22%)
Mar 27, 2026	0.6659	0.6664	0.5932	0.6558	145,986	-0.03(-3.71%)
Mar 26, 2026	0.6900	0.6989	0.6650	0.6811	33,803	-0.02(-2.55%)
Mar 25, 2026	0.6770	0.7000	0.6770	0.6989	86,446	+0.01(+1.07%)
Mar 24, 2026	0.7590	0.7590	0.6500	0.6915	179,090	-0.07(-9.13%)
Mar 23, 2026	0.8300	0.8569	0.7100	0.7610	1,283,602	-0.06(-6.92%)
Mar 20, 2026	0.7795	0.8332	0.7311	0.8176	1,212,277	-0.00(-0.29%)
Mar 19, 2026	0.8800	0.8999	0.8200	0.8200	93,788	-0.06(-6.82%)
Mar 18, 2026	0.9100	0.9100	0.8709	0.8800	21,455	-0.01(-1.12%)
Mar 17, 2026	0.8696	0.9260	0.8200	0.8900	120,193	+0.03(+3.30%)
Mar 16, 2026	0.7700	0.9104	0.7700	0.8616	109,972	+0.09(+11.75%)
Mar 13, 2026	0.7900	0.7999	0.7624	0.7710	18,195	-0.03(-3.63%)
Mar 12, 2026	0.8000	0.8424	0.8000	0.8000	11,841	+0.00(+0.00%)
Mar 11, 2026	0.8500	0.8638	0.8000	0.8000	47,054	-0.02(-2.44%)
Mar 10, 2026	0.8400	0.8800	0.8000	0.8200	32,243	-0.07(-7.42%)
Mar 09, 2026	0.8602	0.9189	0.8044	0.8857	122,538	-0.03(-3.73%)
Mar 06, 2026	0.8800	0.9499	0.8600	0.9200	195,933	+0.04(+4.53%)
Mar 05, 2026	0.8900	0.9437	0.8801	0.8801	37,754	-0.05(-5.15%)
Mar 04, 2026	0.7810	0.9529	0.7810	0.9279	844,485	+0.17(+22.09%)
Mar 03, 2026	0.8257	0.8848	0.7321	0.7600	116,172	-0.06(-7.32%)
Mar 02, 2026	0.8383	0.8444	0.7500	0.8200	31,205	-0.03(-3.53%)
Feb 27, 2026	0.8600	0.8995	0.8500	0.8500	18,004	-0.03(-3.41%)
Feb 26, 2026	0.8900	0.8950	0.8800	0.8800	2,100	-0.01(-1.26%)
Feb 25, 2026	0.8700	0.9000	0.8700	0.8912	35,671	+0.01(+1.27%)
Feb 24, 2026	0.8500	0.9000	0.8496	0.8800	59,969	+0.03(+3.53%)
Feb 23, 2026	0.8900	0.8890	0.8500	0.8500	32,233	-0.01(-1.16%)
Feb 20, 2026	0.8629	0.8991	0.8600	0.8600	11,415	+0.00(+0.00%)
Feb 19, 2026	0.8600	0.9000	0.8600	0.8600	36,564	+0.00(+0.12%)
Feb 18, 2026	0.8600	0.9000	0.8500	0.8590	49,745	+0.01(+1.06%)
Feb 17, 2026	0.8700	0.8800	0.8500	0.8500	14,763	-0.03(-3.08%)
Feb 13, 2026	0.8883	0.9600	0.8650	0.8770	52,021	-0.01(-1.47%)
Feb 12, 2026	0.9680	0.9699	0.8900	0.8901	90,870	-0.10(-10.09%)
Feb 11, 2026	1.010	1.010	0.9900	0.9900	170,123	-0.01(-1.00%)
Feb 10, 2026	0.9500	1.085	0.9500	1.000	34,196	+0.06(+6.95%)
Feb 09, 2026	0.9310	0.9900	0.9296	0.9350	16,813	-0.01(-0.56%)
Feb 06, 2026	0.9800	0.9816	0.9000	0.9403	41,065	-0.04(-4.21%)
Feb 05, 2026	1.030	1.070	0.9800	0.9816	43,393	-0.02(-1.84%)
Feb 04, 2026	1.080	1.080	1.000	1.000	36,933	-0.06(-5.66%)
Feb 03, 2026	1.100	1.120	1.030	1.060	97,989	-0.04(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

Historical Prices

Popular Pages