Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

1.780 -0.040 (-2.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.840 1.850 1.770 1.780 6,728 -0.04(-2.20%)
Sep 25, 2025 1.850 1.860 1.810 1.820 27,187 -0.02(-1.09%)
Sep 24, 2025 1.890 1.910 1.796 1.840 63,983 +0.04(+2.22%)
Sep 23, 2025 1.860 1.899 1.770 1.800 12,108 -0.03(-1.64%)
Sep 22, 2025 1.840 1.890 1.820 1.830 29,926 -0.04(-2.14%)
Sep 19, 2025 1.950 1.950 1.820 1.870 12,276 -0.07(-3.61%)
Sep 18, 2025 1.990 1.990 1.930 1.940 13,718 -0.11(-5.37%)
Sep 17, 2025 2.130 2.160 1.960 2.050 66,230 -0.03(-1.44%)
Sep 16, 2025 2.140 2.190 2.035 2.080 48,221 +0.00(+0.19%)
Sep 15, 2025 2.090 2.125 2.035 2.076 9,971 +0.08(+3.80%)
Sep 12, 2025 2.000 2.120 1.930 2.000 18,294 -0.04(-1.96%)
Sep 11, 2025 2.060 2.060 1.960 2.040 5,233 -0.02(-0.97%)
Sep 10, 2025 2.040 2.061 1.965 2.060 29,629 +0.02(+0.73%)
Sep 09, 2025 2.030 2.045 2.030 2.045 2,133 +0.00(+0.25%)
Sep 08, 2025 1.970 2.040 1.954 2.040 12,325 -0.01(-0.48%)
Sep 05, 2025 2.030 2.089 1.902 2.050 16,208 -0.05(-2.20%)
Sep 04, 2025 2.090 2.160 2.010 2.096 11,741 +0.08(+3.76%)
Sep 03, 2025 2.110 2.110 2.000 2.020 9,953 -0.06(-2.88%)
Sep 02, 2025 2.080 2.128 2.080 2.080 9,975 -0.08(-3.71%)
Aug 29, 2025 2.170 2.190 2.160 2.160 1,849 +0.07(+3.35%)
Aug 28, 2025 2.130 2.200 2.090 2.090 3,328 -0.01(-0.48%)
Aug 27, 2025 2.090 2.100 2.040 2.100 23,474 +0.00(+0.00%)
Aug 26, 2025 2.142 2.240 2.094 2.100 3,578 -0.14(-6.25%)
Aug 25, 2025 2.270 2.270 2.190 2.240 6,325 -0.01(-0.44%)
Aug 22, 2025 2.300 2.300 2.235 2.250 4,578 +0.02(+0.90%)
Aug 21, 2025 2.241 2.315 2.230 2.230 4,920 +0.00(+0.00%)
Aug 20, 2025 2.283 2.283 2.220 2.230 9,067 -0.08(-3.46%)
Aug 19, 2025 2.320 2.331 2.260 2.310 8,129 +0.08(+3.36%)
Aug 18, 2025 2.395 2.395 2.175 2.235 14,257 +0.04(+2.05%)
Aug 15, 2025 2.220 2.275 2.042 2.190 7,297 +0.01(+0.65%)
Aug 14, 2025 2.240 2.245 2.176 2.176 3,797 -0.03(-1.55%)
Aug 13, 2025 2.280 2.280 2.200 2.210 7,194 +0.14(+6.76%)
Aug 12, 2025 2.190 2.200 2.059 2.070 4,888 -0.09(-4.17%)
Aug 11, 2025 2.180 2.180 2.129 2.160 3,262 +0.06(+2.86%)
Aug 08, 2025 2.180 2.180 1.973 2.100 5,518 -0.04(-1.87%)
Aug 07, 2025 2.160 2.169 2.140 2.140 2,898 -0.00(-0.23%)
Aug 06, 2025 2.175 2.230 2.145 2.145 5,107 +0.00(+0.23%)
Aug 05, 2025 2.230 2.230 2.120 2.140 4,026 +0.03(+1.42%)
Aug 04, 2025 2.130 2.225 2.090 2.110 3,597 -0.04(-1.86%)
Aug 01, 2025 2.220 2.220 2.140 2.150 10,387 +0.04(+1.90%)
Jul 31, 2025 2.110 2.304 2.110 2.110 19,778 +0.00(+0.00%)
Jul 30, 2025 2.160 2.630 2.110 2.110 32,001 -0.03(-1.40%)
Jul 29, 2025 2.210 2.335 2.140 2.140 21,945 -0.06(-2.73%)
Jul 28, 2025 2.360 2.360 2.090 2.200 88,469 +0.17(+8.37%)
Jul 25, 2025 2.082 2.082 2.030 2.030 3,493 -0.00(-0.23%)
Jul 24, 2025 2.030 2.100 1.940 2.035 8,705 +0.06(+2.80%)
Jul 23, 2025 1.970 1.990 1.883 1.979 10,565 +0.10(+5.27%)
Jul 22, 2025 1.920 1.920 1.870 1.880 2,127 -0.04(-2.03%)
Jul 21, 2025 1.870 1.919 1.870 1.919 6,814 -0.00(-0.05%)
Jul 18, 2025 1.890 1.980 1.890 1.920 17,431 +0.15(+8.45%)
Jul 17, 2025 1.750 1.771 1.751 1.770 2,252 -0.03(-1.64%)
Jul 16, 2025 1.803 1.839 1.736 1.800 4,349 +0.03(+1.69%)
Jul 15, 2025 1.710 1.770 1.710 1.770 3,871 +0.07(+4.12%)
Jul 14, 2025 1.750 1.750 1.700 1.700 5,697 -0.04(-2.48%)
Jul 11, 2025 1.750 1.810 1.700 1.743 4,886 -0.07(-3.69%)
Jul 10, 2025 1.710 1.810 1.710 1.810 12,591 +0.09(+5.23%)
Jul 09, 2025 1.750 1.750 1.720 1.720 7,208 -0.03(-1.71%)
Jul 08, 2025 1.770 1.805 1.750 1.750 5,241 -0.04(-2.23%)
Jul 07, 2025 1.790 1.810 1.780 1.790 5,539 -0.03(-1.65%)
Jul 02, 2025 1.820 489 -0.02(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.