Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5237	0.5315	0.5110	0.5256	463,218	-0.00(-0.04%)
Dec 04, 2025	0.5100	0.5405	0.5100	0.5258	972,177	+0.01(+2.68%)
Dec 03, 2025	0.5366	0.5366	0.5011	0.5121	906,067	-0.02(-3.63%)
Dec 02, 2025	0.5439	0.5439	0.5120	0.5314	577,374	-0.01(-2.01%)
Dec 01, 2025	0.5425	0.5449	0.5300	0.5423	1,020,096	-0.00(-0.55%)
Nov 28, 2025	0.5468	0.5511	0.5323	0.5453	305,752	+0.01(+0.98%)
Nov 26, 2025	0.5300	0.5570	0.5224	0.5400	861,695	+0.01(+1.50%)
Nov 25, 2025	0.5121	0.5399	0.5033	0.5320	1,088,640	+0.01(+2.31%)
Nov 24, 2025	0.5000	0.5300	0.4800	0.5200	1,352,648	+0.03(+6.12%)
Nov 21, 2025	0.4900	0.4989	0.4640	0.4900	560,144	-0.00(-0.14%)
Nov 20, 2025	0.5200	0.5200	0.4665	0.4907	632,463	-0.03(-5.07%)
Nov 19, 2025	0.4970	0.5174	0.4716	0.5169	885,739	+0.03(+5.49%)
Nov 18, 2025	0.4800	0.4980	0.4540	0.4900	748,400	+0.01(+2.02%)
Nov 17, 2025	0.4713	0.4806	0.4350	0.4803	2,699,055	+0.01(+1.69%)
Nov 14, 2025	0.4800	0.4849	0.4510	0.4723	990,181	+0.01(+1.68%)
Nov 13, 2025	0.5301	0.5398	0.4588	0.4645	2,817,177	-0.10(-17.54%)
Nov 12, 2025	0.5549	0.5750	0.5454	0.5633	420,161	+0.00(+0.00%)
Nov 11, 2025	0.5264	0.5638	0.5264	0.5633	577,294	+0.01(+2.70%)
Nov 10, 2025	0.5300	0.5800	0.5264	0.5485	535,674	+0.01(+2.56%)
Nov 07, 2025	0.5328	0.5350	0.5050	0.5348	1,161,119	-0.01(-0.96%)
Nov 06, 2025	0.5565	0.5725	0.5300	0.5400	1,159,317	-0.02(-3.54%)
Nov 05, 2025	0.5801	0.5843	0.5450	0.5598	1,341,048	-0.01(-2.30%)
Nov 04, 2025	0.5800	0.6500	0.5650	0.5730	2,588,255	-0.03(-4.50%)
Nov 03, 2025	0.5977	0.6139	0.5830	0.6000	7,942,886	+0.02(+2.90%)
Oct 31, 2025	0.5900	0.6000	0.5756	0.5831	653,047	-0.01(-1.50%)
Oct 30, 2025	0.5700	0.6086	0.5520	0.5920	452,399	+0.02(+2.65%)
Oct 29, 2025	0.6300	0.6299	0.5723	0.5767	941,432	-0.04(-6.95%)
Oct 28, 2025	0.5955	0.6300	0.5955	0.6198	1,168,726	+0.02(+3.28%)
Oct 27, 2025	0.5900	0.6038	0.5713	0.6001	805,882	+0.02(+3.95%)
Oct 24, 2025	0.5950	0.6000	0.5713	0.5773	888,175	-0.01(-2.15%)
Oct 23, 2025	0.5687	0.6000	0.5687	0.5900	622,115	+0.03(+4.80%)
Oct 22, 2025	0.5560	0.5683	0.5510	0.5630	430,134	-0.00(-0.35%)
Oct 21, 2025	0.5700	0.5916	0.5500	0.5650	2,681,021	-0.01(-0.96%)
Oct 20, 2025	0.5505	0.5757	0.5470	0.5705	643,376	+0.03(+5.20%)
Oct 17, 2025	0.5600	0.5630	0.5400	0.5423	452,671	-0.01(-2.60%)
Oct 16, 2025	0.5700	0.5900	0.5500	0.5568	986,181	-0.01(-2.25%)
Oct 15, 2025	0.5600	0.5800	0.5532	0.5696	755,048	+0.01(+1.77%)
Oct 14, 2025	0.5499	0.5600	0.5236	0.5597	778,106	+0.01(+1.78%)
Oct 13, 2025	0.5800	0.5900	0.5411	0.5499	826,312	-0.02(-3.31%)
Oct 10, 2025	0.6000	0.6175	0.5446	0.5687	1,490,000	-0.03(-4.74%)
Oct 09, 2025	0.6000	0.6080	0.5800	0.5970	1,252,092	+0.01(+2.31%)
Oct 08, 2025	0.5801	0.6000		0.5835	1,260,372	+0.02(+4.46%)
Oct 07, 2025	0.5700	0.5800	0.5336	0.5586	1,379,912	+0.00(+0.59%)
Oct 06, 2025	0.5289	0.5799	0.5050	0.5553	1,961,849	+0.04(+8.18%)
Oct 03, 2025	0.4848	0.5150	0.4840	0.5133	748,808	+0.02(+3.16%)
Oct 02, 2025	0.5000	0.5046	0.4907	0.4976	385,428	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

Historical Prices

Popular Pages