Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.3480	0.3900	0.3000	0.3740	31,995,044	+0.07(+24.83%)
Apr 23, 2026	0.3046	0.3199	0.2901	0.2996	14,638,435	-0.01(-1.64%)
Apr 22, 2026	0.3000	0.3210	0.3000	0.3046	7,076	+0.00(+0.76%)
Apr 21, 2026	0.3100	0.3206	0.3023	0.3023	46,219	-0.01(-4.31%)
Apr 20, 2026	0.3258	0.3265	0.3158	0.3159	49,883	-0.00(-0.47%)
Apr 17, 2026	0.3000	0.3248	0.3000	0.3174	40,021	+0.00(+0.67%)
Apr 16, 2026	0.3124	0.3364	0.3020	0.3153	139,659	-0.01(-4.51%)
Apr 15, 2026	0.2800	0.3302	0.2800	0.3302	454,344	+0.05(+17.89%)
Apr 14, 2026	0.2701	0.3199	0.2700	0.2801	430,148	-0.00(-0.32%)
Apr 13, 2026	0.2740	0.2875	0.2710	0.2810	47,985	+0.00(+0.36%)
Apr 10, 2026	0.2930	0.2980	0.2779	0.2800	73,641	-0.02(-6.67%)
Apr 09, 2026	0.2910	0.3016	0.2843	0.3000	102,359	-0.01(-3.54%)
Apr 08, 2026	0.3040	0.3180	0.3011	0.3110	43,410	+0.00(+0.61%)
Apr 07, 2026	0.3200	0.3180	0.2986	0.3091	134,863	+0.00(+0.03%)
Apr 06, 2026	0.3052	0.3254	0.2979	0.3090	206,156	+0.00(+1.25%)
Apr 02, 2026	0.3195	0.3200	0.2800	0.3052	136,070	-0.02(-6.38%)
Apr 01, 2026	0.3385	0.3547	0.3260	0.3260	153,850	-0.02(-6.86%)
Mar 31, 2026	0.3700	0.3800	0.3325	0.3500	217,664	-0.06(-14.86%)
Mar 30, 2026	0.3476	0.4111	0.3431	0.4111	275,022	+0.02(+4.37%)
Mar 27, 2026	0.3200	0.4111	0.3200	0.3939	935,730	+0.00(+0.05%)
Mar 26, 2026	0.3780	0.4180	0.3063	0.3937	3,090,461	-0.02(-4.93%)
Mar 25, 2026	0.4924	0.4939	0.3431	0.4141	130,656,944	+0.13(+45.25%)
Mar 24, 2026	0.2513	0.3000	0.2513	0.2851	15,600,995	-0.01(-2.83%)
Mar 23, 2026	0.2704	0.2937	0.2704	0.2934	5,647	+0.02(+7.47%)
Mar 20, 2026	0.2727	0.2942	0.2704	0.2730	45,020	-0.01(-3.02%)
Mar 19, 2026	0.2714	0.3000	0.2714	0.2815	108,223	-0.02(-5.73%)
Mar 18, 2026	0.2722	0.2992	0.2722	0.2986	21,931	-0.01(-3.21%)
Mar 17, 2026	0.3198	0.3230	0.2814	0.3085	29,252	-0.01(-2.65%)
Mar 16, 2026	0.2800	0.3197	0.2800	0.3169	14,259	-0.00(-0.78%)
Mar 13, 2026	0.3250	0.3276	0.3000	0.3194	57,393	-0.01(-1.72%)
Mar 12, 2026	0.3275	0.3402	0.3100	0.3250	72,011	-0.01(-4.13%)
Mar 11, 2026	0.3400	0.3400	0.3361	0.3390	26,980	+0.00(+1.16%)
Mar 10, 2026	0.3400	0.3600	0.3210	0.3351	39,880	-0.02(-6.89%)
Mar 09, 2026	0.3302	0.3752	0.3300	0.3599	15,673	+0.02(+4.53%)
Mar 06, 2026	0.3587	0.3587	0.3400	0.3443	5,965	-0.01(-2.24%)
Mar 05, 2026	0.3500	0.3549	0.3311	0.3522	11,556	+0.00(+0.63%)
Mar 04, 2026	0.3300	0.3500	0.3251	0.3500	38,277	+0.01(+3.89%)
Mar 03, 2026	0.3100	0.3510	0.3100	0.3369	20,253	-0.01(-3.80%)
Mar 02, 2026	0.3370	0.3600	0.3313	0.3502	37,739	-0.00(-0.51%)
Feb 27, 2026	0.3500	0.3668	0.3430	0.3520	18,929	-0.01(-2.30%)
Feb 26, 2026	0.3500	0.3700	0.3431	0.3603	45,918	+0.02(+4.65%)
Feb 25, 2026	0.3431	0.3590	0.3431	0.3443	19,773	-0.02(-4.36%)
Feb 24, 2026	0.3700	0.3700	0.3600	0.3600	15,703	+0.01(+2.62%)
Feb 23, 2026	0.3500	0.3726	0.3313	0.3508	46,231	-0.02(-5.70%)
Feb 20, 2026	0.3719	0.3890	0.3700	0.3720	22,771	-0.01(-3.50%)
Feb 19, 2026	0.3900	0.3990	0.3700	0.3855	8,184	-0.01(-1.93%)
Feb 18, 2026	0.4000	0.4000	0.3570	0.3931	65,410	+0.01(+2.10%)
Feb 17, 2026	0.4000	0.4325	0.3730	0.3850	39,237	-0.03(-6.78%)
Feb 13, 2026	0.4111	0.4300	0.4111	0.4130	12,874	+0.00(+0.36%)
Feb 12, 2026	0.4250	0.4890	0.4115	0.4115	37,433	+0.00(+0.05%)
Feb 11, 2026	0.4572	0.4600	0.4113	0.4113	42,227	-0.02(-4.84%)
Feb 10, 2026	0.4200	0.4500	0.4199	0.4322	78,361	+0.04(+10.48%)
Feb 09, 2026	0.4000	0.4000	0.3800	0.3912	36,827	+0.00(+0.28%)
Feb 06, 2026	0.3600	0.4136	0.3600	0.3901	31,171	+0.04(+9.92%)
Feb 05, 2026	0.3883	0.4254	0.3549	0.3549	68,427	-0.03(-8.55%)
Feb 04, 2026	0.4006	0.4500	0.3209	0.3881	118,548	-0.04(-9.79%)
Feb 03, 2026	0.4672	0.4700	0.4302	0.4302	94,058	-0.04(-8.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

iTonic Holdings Ltd - Class A Ordinary Shares (NQ:ITOC)

Historical Prices

Popular Pages