Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.4816	0.4817	0.4302	0.4429	688,499	-0.04(-8.04%)
Mar 17, 2026	0.5131	0.5418	0.4600	0.4816	488,337	-0.02(-4.60%)
Mar 16, 2026	0.5275	0.5281	0.4910	0.5048	262,697	+0.00(+0.36%)
Mar 13, 2026	0.5500	0.5553	0.4901	0.5030	461,100	-0.04(-7.88%)
Mar 12, 2026	0.5400	0.5643	0.5100	0.5460	379,092	-0.02(-3.35%)
Mar 11, 2026	0.4700	0.6048	0.4620	0.5649	679,430	+0.09(+19.99%)
Mar 10, 2026	0.4900	0.4955	0.4653	0.4708	627,361	-0.02(-4.11%)
Mar 09, 2026	0.5900	0.5955	0.4800	0.4910	1,254,197	-0.10(-16.85%)
Mar 06, 2026	0.6000	0.6220	0.5900	0.5905	336,879	-0.01(-1.94%)
Mar 05, 2026	0.6500	0.6549	0.5906	0.6022	256,051	-0.05(-8.03%)
Mar 04, 2026	0.6500	0.6641	0.6172	0.6548	562,958	+0.04(+6.45%)
Mar 03, 2026	0.8054	0.8329	0.5900	0.6151	1,384,009	-0.19(-23.21%)
Mar 02, 2026	0.8900	0.9940	0.8000	0.8010	731,860	-0.09(-9.79%)
Feb 27, 2026	0.8580	0.9221	0.8100	0.8879	925,806	+0.03(+4.01%)
Feb 26, 2026	0.8800	0.8800	0.7471	0.8537	369,734	-0.02(-1.87%)
Feb 25, 2026	0.7300	0.9000	0.7300	0.8700	1,267,805	+0.14(+19.18%)
Feb 24, 2026	0.6100	0.7399	0.6097	0.7300	672,845	+0.10(+15.87%)
Feb 23, 2026	0.6076	0.6399	0.5900	0.6300	166,086	+0.02(+3.45%)
Feb 20, 2026	0.6356	0.6489	0.6090	0.6090	120,469	-0.03(-4.17%)
Feb 19, 2026	0.6200	0.6442	0.6086	0.6355	188,152	+0.02(+2.50%)
Feb 18, 2026	0.6069	0.6690	0.6069	0.6200	273,373	+0.00(+0.55%)
Feb 17, 2026	0.6000	0.6300	0.6000	0.6166	125,004	-0.02(-2.44%)
Feb 13, 2026	0.6070	0.6500	0.5900	0.6320	216,196	+0.05(+7.89%)
Feb 12, 2026	0.6400	0.6400	0.5610	0.5858	346,128	-0.02(-3.49%)
Feb 11, 2026	0.6700	0.6796	0.6051	0.6070	141,746	-0.04(-5.45%)
Feb 10, 2026	0.6700	0.6899	0.6420	0.6420	222,042	-0.02(-2.87%)
Feb 09, 2026	0.6767	0.6877	0.6300	0.6610	283,180	-0.01(-1.34%)
Feb 06, 2026	0.5900	0.6800	0.5900	0.6700	523,023	+0.08(+13.12%)
Feb 05, 2026	0.5651	0.6037	0.5600	0.5923	421,058	+0.01(+2.12%)
Feb 04, 2026	0.6090	0.6151	0.5700	0.5800	372,408	-0.03(-4.13%)
Feb 03, 2026	0.6400	0.6431	0.5975	0.6050	625,068	-0.04(-5.48%)
Feb 02, 2026	0.6800	0.6831	0.6401	0.6401	393,083	-0.03(-5.11%)
Jan 30, 2026	0.6900	0.7000	0.6600	0.6746	341,627	-0.02(-2.39%)
Jan 29, 2026	0.6900	0.7154	0.6600	0.6911	606,440	+0.02(+2.31%)
Jan 28, 2026	0.7100	0.7100	0.6634	0.6755	803,825	-0.03(-4.20%)
Jan 27, 2026	0.7234	0.7306	0.6820	0.7051	797,762	-0.04(-4.79%)
Jan 26, 2026	0.7600	0.8000	0.7100	0.7406	1,138,956	-0.02(-3.18%)
Jan 23, 2026	0.7400	0.7886	0.7051	0.7649	1,298,337	+0.03(+4.78%)
Jan 22, 2026	0.8300	0.9900	0.6790	0.7300	6,082,674	-0.08(-9.78%)
Jan 21, 2026	0.8200	0.8300	0.7500	0.8091	2,146,786	-0.05(-5.37%)
Jan 20, 2026	0.9917	0.9973	0.8400	0.8550	7,834,893	-0.57(-40.21%)
Jan 16, 2026	1.060	1.870	1.010	1.430	160,402,224	+0.67(+87.05%)
Jan 15, 2026	0.7430	0.7874	0.7050	0.7645	440,862	+0.00(+0.03%)
Jan 14, 2026	0.6690	0.7700	0.6690	0.7643	983,039	+0.07(+10.61%)
Jan 13, 2026	0.8300	0.8345	0.6401	0.6910	2,897,776	-0.14(-16.75%)
Jan 12, 2026	1.130	1.140	0.8150	0.8300	28,543,528	-0.22(-20.95%)
Jan 09, 2026	1.120	1.140	1.045	1.050	179,979	-0.03(-2.78%)
Jan 08, 2026	1.100	1.100	1.020	1.080	239,443	-0.01(-0.92%)
Jan 07, 2026	1.110	1.125	1.050	1.090	156,145	-0.04(-3.54%)
Jan 06, 2026	1.030	1.140	1.030	1.130	193,552	+0.10(+9.71%)
Jan 05, 2026	1.010	1.038	0.9816	1.030	168,057	+0.03(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

Historical Prices

Popular Pages