Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1000	0.1254	0.0912	0.1002	240,367	+0.00(+0.20%)
Jan 15, 2026	0.1000	0.1099	0.0900	0.1000	59,956	+0.01(+5.26%)
Jan 14, 2026	0.0849	0.1000	0.0786	0.0950	246,497	+0.01(+6.98%)
Jan 13, 2026	0.0764	0.0956	0.0700	0.0888	214,957	-0.00(-4.52%)
Jan 12, 2026	0.0704	0.0999	0.0704	0.0930	89,652	+0.02(+24.00%)
Jan 09, 2026	0.0800	0.0800	0.0661	0.0750	37,211	-0.01(-6.25%)
Jan 08, 2026	0.0695	0.0871	0.0675	0.0800	69,171	+0.01(+23.08%)
Jan 07, 2026	0.0949	0.0951	0.0514	0.0650	143,156	-0.02(-27.78%)
Jan 06, 2026	0.0797	0.0998	0.0714	0.0900	93,140	+0.01(+20.00%)
Jan 05, 2026	0.0700	0.0860	0.0630	0.0750	355,550	+0.02(+26.05%)
Jan 02, 2026	0.0539	0.0699	0.0502	0.0595	187,129	+0.01(+31.93%)
Dec 31, 2025	0.0898	0.0898	0.0400	0.0451	136,672	-0.04(-49.83%)
Dec 30, 2025	0.0813	0.0900	0.0812	0.0899	12,930	+0.00(+0.67%)
Dec 29, 2025	0.0901	0.0901	0.0892	0.0893	8,132	-0.00(-0.89%)
Dec 26, 2025	0.0900	0.1164	0.0890	0.0901	112,459	+0.01(+6.00%)
Dec 24, 2025	0.0821	0.0897	0.0821	0.0850	55,029	-0.01(-10.34%)
Dec 23, 2025	0.0830	0.0974	0.0807	0.0948	76,484	+0.01(+6.04%)
Dec 22, 2025	0.0850	0.0940	0.0800	0.0894	116,607	-0.01(-7.45%)
Dec 19, 2025	0.0993	0.1150	0.0900	0.0966	95,603	+0.00(+1.79%)
Dec 18, 2025	0.0904	0.1148	0.0904	0.0949	21,914	+0.00(+5.33%)
Dec 17, 2025	0.1107	0.1174	0.0901	0.0901	42,749	-0.02(-21.65%)
Dec 16, 2025	0.1010	0.1150	0.0931	0.1150	48,531	+0.01(+13.86%)
Dec 15, 2025	0.1090	0.1100	0.0850	0.1010	83,980	+0.00(+2.54%)
Dec 12, 2025	0.0982	0.1000	0.0626	0.0985	214,712	+0.01(+12.83%)
Dec 11, 2025	0.1200	0.1200	0.0805	0.0873	128,294	-0.01(-12.70%)
Dec 10, 2025	0.1000	0.1170	0.0813	0.1000	267,449	+0.00(+2.15%)
Dec 09, 2025	0.0786	0.1000	0.0700	0.0979	153,922	+0.03(+50.62%)
Dec 08, 2025	0.0900	0.0880	0.0600	0.0650	296,050	-0.02(-27.05%)
Dec 05, 2025	0.0720	0.1413	0.0615	0.0891	832,064	+0.01(+8.66%)
Dec 04, 2025	0.0993	0.0999	0.0700	0.0820	414,076	-0.02(-18.00%)
Dec 03, 2025	0.0300	0.1089	0.0287	0.1000	1,850,404	+0.07(+269.00%)
Dec 02, 2025	0.0284	0.0284	0.0271	0.0271	8,215	+0.00(+0.00%)
Dec 01, 2025	0.0285	0.0285	0.0271	0.0271	99,191	-0.00(-4.91%)
Nov 28, 2025	0.0309	0.0309	0.0285	0.0285	13,503	+0.00(+11.33%)
Nov 26, 2025	0.0309	0.0310	0.0256	0.0256	34,773	-0.01(-19.50%)
Nov 25, 2025	0.0283	0.0319	0.0252	0.0318	30,758	-0.00(-0.31%)
Nov 24, 2025	0.0376	0.0376	0.0227	0.0319	546,369	-0.01(-14.93%)
Nov 21, 2025	0.0376	0.0376	0.0375	0.0375	140,040	+0.00(+0.00%)
Nov 20, 2025	0.0398	0.0424	0.0375	0.0375	25,115	+0.00(+0.27%)
Nov 19, 2025	0.0375	0.0455	0.0365	0.0374	109,883	-0.00(-1.32%)
Nov 18, 2025	0.0381	0.0382	0.0376	0.0379	15,409	+0.00(+0.00%)
Nov 17, 2025	0.0426	0.0462	0.0375	0.0379	49,879	-0.01(-18.84%)
Nov 14, 2025	0.0489	0.0489	0.0424	0.0467	37,656	-0.00(-2.71%)
Nov 13, 2025	0.0446	0.0480	0.0421	0.0480	50,750	+0.01(+14.29%)
Nov 12, 2025	0.0413	0.0468	0.0375	0.0420	223,932	+0.00(+1.94%)
Nov 11, 2025	0.0434	0.0467	0.0412	0.0412	48,702	-0.00(-4.85%)
Nov 10, 2025	0.0433	0.0469	0.0433	0.0433	41,442	-0.00(-6.07%)
Nov 07, 2025	0.0464	0.0521	0.0430	0.0461	128,717	-0.00(-7.06%)
Nov 06, 2025	0.0522	0.0522	0.0453	0.0496	4,614	-0.00(-1.39%)
Nov 05, 2025	0.0535	0.0535	0.0447	0.0503	102,123	-0.00(-5.27%)
Nov 04, 2025	0.0491	0.0539	0.0438	0.0531	124,254	+0.01(+21.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nauticus Robotics, Inc. - Warrant (NQ:KITTW)

Historical Prices

Popular Pages