Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4400	0.4799	0.4275	0.4758	649,732	+0.04(+9.78%)
Dec 02, 2025	0.4319	0.4424	0.4211	0.4334	337,038	+0.00(+0.35%)
Dec 01, 2025	0.4700	0.4700	0.4300	0.4319	571,941	-0.04(-9.11%)
Nov 28, 2025	0.4500	0.4862	0.4439	0.4752	539,635	+0.03(+5.60%)
Nov 26, 2025	0.4846	0.4846	0.4500	0.4500	582,172	-0.04(-8.83%)
Nov 25, 2025	0.5000	0.5100	0.4893	0.4936	685,436	-0.00(-0.68%)
Nov 24, 2025	0.4600	0.5000	0.4501	0.4970	805,147	+0.03(+7.34%)
Nov 21, 2025	0.4148	0.4751	0.3921	0.4630	2,401,288	+0.06(+15.17%)
Nov 20, 2025	0.4510	0.4598	0.4010	0.4020	886,968	-0.05(-11.51%)
Nov 19, 2025	0.4600	0.4900	0.4450	0.4543	375,697	-0.02(-3.67%)
Nov 18, 2025	0.4500	0.4845	0.4500	0.4716	452,174	+0.01(+1.53%)
Nov 17, 2025	0.4800	0.4801	0.4600	0.4645	339,992	-0.00(-0.24%)
Nov 14, 2025	0.4600	0.4879	0.4500	0.4656	311,951	-0.01(-1.98%)
Nov 13, 2025	0.5100	0.5179	0.4707	0.4750	389,143	-0.04(-7.86%)
Nov 12, 2025	0.5000	0.5200	0.5000	0.5155	227,168	+0.00(+0.60%)
Nov 11, 2025	0.5200	0.5390	0.5100	0.5124	669,061	-0.04(-6.45%)
Nov 10, 2025	0.5000	0.5600	0.4809	0.5477	1,837,191	+0.08(+17.03%)
Nov 07, 2025	0.4700	0.4900	0.4558	0.4680	901,559	-0.02(-3.17%)
Nov 06, 2025	0.4800	0.4900	0.4431	0.4833	825,024	+0.01(+2.35%)
Nov 05, 2025	0.4800	0.4800	0.4616	0.4722	360,794	-0.00(-0.23%)
Nov 04, 2025	0.5000	0.5046	0.4600	0.4733	921,965	-0.04(-7.74%)
Nov 03, 2025	0.5408	0.5454	0.5100	0.5130	361,190	-0.02(-3.23%)
Oct 31, 2025	0.5600	0.5795	0.5200	0.5301	717,701	-0.01(-2.38%)
Oct 30, 2025	0.5035	0.5549	0.4951	0.5430	1,350,455	+0.03(+5.19%)
Oct 29, 2025	0.5300	0.5300	0.5045	0.5162	358,865	-0.01(-1.60%)
Oct 28, 2025	0.5284	0.5488	0.5152	0.5246	430,142	-0.02(-3.71%)
Oct 27, 2025	0.5758	0.5800	0.5400	0.5448	636,123	-0.02(-3.16%)
Oct 24, 2025	0.5319	0.5699	0.5200	0.5626	777,081	+0.02(+4.48%)
Oct 23, 2025	0.5178	0.5440	0.5100	0.5385	495,077	+0.00(+0.84%)
Oct 22, 2025	0.5400	0.5415	0.5100	0.5340	1,029,035	-0.03(-4.81%)
Oct 21, 2025	0.5900	0.5997	0.5501	0.5610	868,731	-0.04(-6.45%)
Oct 20, 2025	0.6100	0.6117	0.5880	0.5997	521,541	-0.00(-0.13%)
Oct 17, 2025	0.6100	0.6180	0.5881	0.6005	583,002	-0.02(-2.93%)
Oct 16, 2025	0.6700	0.7200	0.5792	0.6186	3,118,339	-0.04(-6.26%)
Oct 15, 2025	0.6200	0.6960	0.6120	0.6599	2,682,983	+0.04(+6.64%)
Oct 14, 2025	0.6000	0.6451	0.5810	0.6188	856,337	+0.00(+0.13%)
Oct 13, 2025	0.6000	0.6187	0.5750	0.6180	909,840	+0.03(+5.70%)
Oct 10, 2025	0.6375	0.6650	0.5807	0.5847	2,189,043	-0.03(-5.59%)
Oct 09, 2025	0.5650	0.6210	0.5648	0.6193	1,771,094	+0.04(+6.74%)
Oct 08, 2025	0.5833	0.6098	0.5251	0.5802	4,983,763	-0.01(-2.36%)
Oct 07, 2025	0.5358	0.6000	0.5121	0.5942	6,228,103	+0.07(+14.27%)
Oct 06, 2025	0.4880	0.5299	0.4757	0.5200	1,799,655	+0.03(+5.76%)
Oct 03, 2025	0.4700	0.4920	0.4523	0.4917	1,532,689	+0.04(+9.02%)
Oct 02, 2025	0.4600	0.4809	0.4400	0.4510	2,762,917	-0.02(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

Historical Prices

Popular Pages