Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.2600	0.3330	0.2580	0.3120	7,429,247	-0.01(-3.88%)
May 04, 2026	0.3766	0.4082	0.3190	0.3246	100,053,664	+0.00(+1.47%)
May 01, 2026	0.3293	0.3317	0.3006	0.3199	12,121,197	-0.01(-3.06%)
Apr 30, 2026	0.3260	0.3310	0.3105	0.3300	522,954	-0.00(-0.81%)
Apr 29, 2026	0.3395	0.3450	0.3210	0.3327	507,905	-0.01(-2.09%)
Apr 28, 2026	0.2955	0.3475	0.2949	0.3398	2,428,584	+0.03(+10.11%)
Apr 27, 2026	0.2900	0.3200	0.2822	0.3086	2,026,667	-0.00(-0.48%)
Apr 24, 2026	0.3121	0.3300	0.2864	0.3101	29,853,370	+0.01(+1.77%)
Apr 23, 2026	0.3155	0.3155	0.2910	0.3047	773,250	-0.02(-6.22%)
Apr 22, 2026	0.3182	0.3249	0.3030	0.3249	914,259	-0.00(-0.40%)
Apr 21, 2026	0.3400	0.3400	0.3100	0.3262	1,280,675	-0.01(-4.06%)
Apr 20, 2026	0.3366	0.3500	0.3230	0.3400	1,443,642	-0.01(-2.55%)
Apr 17, 2026	0.3000	0.3628	0.2999	0.3489	2,798,218	+0.04(+14.77%)
Apr 16, 2026	0.3047	0.3141	0.2777	0.3040	2,177,404	-0.02(-5.85%)
Apr 15, 2026	0.3697	0.3697	0.2621	0.3229	27,843,624	-0.02(-4.69%)
Apr 14, 2026	0.3525	0.3559	0.3300	0.3388	1,864,342	-0.04(-9.63%)
Apr 13, 2026	0.3618	0.3797	0.3618	0.3749	1,107,061	+0.00(+1.08%)
Apr 10, 2026	0.4000	0.4322	0.3655	0.3709	2,503,127	-0.04(-10.43%)
Apr 09, 2026	0.3500	0.4368	0.3305	0.4141	6,220,551	+0.06(+15.99%)
Apr 08, 2026	0.3906	0.4070	0.3422	0.3570	7,486,227	-0.04(-9.41%)
Apr 07, 2026	0.4841	0.5420	0.3650	0.3941	134,104,368	+0.11(+39.75%)
Apr 06, 2026	0.3711	0.3850	0.2801	0.2820	3,142,167	-0.09(-24.40%)
Apr 02, 2026	0.3963	0.4098	0.3724	0.3730	1,177,187	-0.04(-9.47%)
Apr 01, 2026	0.3825	0.4120	0.3800	0.4120	1,707,088	+0.00(+1.10%)
Mar 31, 2026	0.3900	0.4150	0.3725	0.4075	2,042,083	-0.01(-1.28%)
Mar 30, 2026	0.3917	0.4128	0.3730	0.4128	2,027,063	+0.00(+0.00%)
Mar 27, 2026	0.4555	0.4617	0.4000	0.4128	9,196,645	-0.08(-16.37%)
Mar 26, 2026	0.9205	0.9480	0.4828	0.4936	257,426,176	+0.09(+22.94%)
Mar 25, 2026	0.3791	0.4015	0.3527	0.4015	1,321,908	+0.04(+10.00%)
Mar 24, 2026	0.4000	0.4198	0.3500	0.3650	1,931,906	-0.05(-11.08%)
Mar 23, 2026	0.4315	0.5100	0.4052	0.4105	4,206,391	-0.06(-12.38%)
Mar 20, 2026	0.3769	0.6000	0.3671	0.4685	80,784,896	+0.08(+21.69%)
Mar 19, 2026	0.3669	0.4300	0.3602	0.3850	7,576,314	-0.02(-4.21%)
Mar 18, 2026	0.4700	0.4990	0.3642	0.4019	13,345,867	-0.15(-27.82%)
Mar 17, 2026	0.5575	0.7393	0.4705	0.5568	553,080,832	+0.34(+162.77%)
Mar 16, 2026	0.1808	0.2200	0.1714	0.2119	1,835,073	+0.03(+14.91%)
Mar 13, 2026	0.1900	0.1911	0.1637	0.1844	1,235,850	-0.01(-4.06%)
Mar 12, 2026	0.1600	0.2318	0.1513	0.1922	28,649,688	+0.00(+1.10%)
Mar 11, 2026	0.1949	0.1950	0.1821	0.1901	581,712	-0.01(-4.76%)
Mar 10, 2026	0.2238	0.2300	0.1824	0.1996	695,785	-0.02(-9.27%)
Mar 09, 2026	0.2350	0.2369	0.1786	0.2200	1,068,424	-0.01(-5.25%)
Mar 06, 2026	0.3600	0.3600	0.2310	0.2322	1,026,656	-0.13(-35.77%)
Mar 05, 2026	0.3700	0.4000	0.3613	0.3615	91,919	-0.02(-5.12%)
Mar 04, 2026	0.3949	0.4111	0.3600	0.3810	101,173	-0.01(-3.54%)
Mar 03, 2026	0.3800	0.4110	0.3800	0.3950	250,781	+0.01(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lunai Bioworks Inc. - Common Stock (NQ:LNAI)

Historical Prices

Popular Pages