Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.3368	0.3399	0.3200	0.3399	36,948	+0.00(+0.00%)
Jan 09, 2026	0.3400	0.3450	0.3301	0.3399	85,666	-0.01(-2.77%)
Jan 08, 2026	0.3370	0.3496	0.3300	0.3496	59,563	+0.01(+1.84%)
Jan 07, 2026	0.3370	0.3489	0.3370	0.3433	39,650	+0.00(+0.03%)
Jan 06, 2026	0.3412	0.3495	0.3330	0.3432	83,703	-0.01(-2.72%)
Jan 05, 2026	0.3460	0.3570	0.3220	0.3528	280,606	+0.02(+6.97%)
Jan 02, 2026	0.3272	0.3348	0.3100	0.3298	173,854	+0.01(+3.22%)
Dec 31, 2025	0.3055	0.3339	0.2869	0.3195	221,579	-0.00(-0.93%)
Dec 30, 2025	0.3298	0.3400	0.3200	0.3225	80,344	-0.02(-5.15%)
Dec 29, 2025	0.3033	0.3429	0.3033	0.3400	485,958	-0.02(-6.21%)
Dec 26, 2025	0.3893	0.3893	0.3472	0.3625	870,901	-0.04(-9.38%)
Dec 24, 2025	0.3511	0.4593	0.3411	0.4000	3,630,399	+0.02(+4.82%)
Dec 23, 2025	0.2955	0.4412	0.2955	0.3816	8,510,781	+0.08(+25.11%)
Dec 22, 2025	0.3100	0.3200	0.3025	0.3050	13,096	-0.01(-4.39%)
Dec 19, 2025	0.3051	0.3225	0.3051	0.3190	2,511	-0.00(-0.19%)
Dec 18, 2025	0.2960	0.3244	0.2960	0.3196	17,278	+0.02(+5.44%)
Dec 17, 2025	0.3155	0.3258	0.3012	0.3031	13,865	-0.01(-3.78%)
Dec 16, 2025	0.3250	0.3295	0.3075	0.3150	16,116	+0.00(+0.57%)
Dec 15, 2025	0.3400	0.3450	0.3000	0.3132	22,290	-0.02(-5.09%)
Dec 12, 2025	0.3700	0.3700	0.3300	0.3300	22,301	-0.01(-2.97%)
Dec 11, 2025	0.3401	0.3411	0.3401	0.3401	3,356	-0.03(-8.08%)
Dec 10, 2025	0.3331	0.3700	0.3331	0.3700	8,114	+0.02(+5.71%)
Dec 09, 2025	0.3580	0.3750	0.3500	0.3500	27,538	-0.01(-2.80%)
Dec 08, 2025	0.3700	0.3850	0.3500	0.3601	8,328	+0.02(+5.91%)
Dec 05, 2025	0.3220	0.3700	0.3220	0.3400	19,931	-0.01(-2.02%)
Dec 04, 2025	0.3877	0.3877	0.3100	0.3470	42,821	-0.04(-10.54%)
Dec 03, 2025	0.3895	0.3896	0.3620	0.3879	22,396	+0.00(+1.28%)
Dec 02, 2025	0.3532	0.3899	0.3502	0.3830	44,359	+0.03(+7.86%)
Dec 01, 2025	0.3492	0.3576	0.3415	0.3551	47,544	+0.00(+1.28%)
Nov 28, 2025	0.3520	0.3545	0.3315	0.3506	30,550	+0.02(+6.44%)
Nov 26, 2025	0.3350	0.3400	0.3180	0.3294	63,935	+0.01(+4.57%)
Nov 25, 2025	0.3100	0.3400	0.3000	0.3150	99,554	+0.02(+5.00%)
Nov 24, 2025	0.2811	0.3379	0.2811	0.3000	11,598	+0.01(+3.09%)
Nov 21, 2025	0.2703	0.3165	0.2703	0.2910	52,252	+0.01(+2.07%)
Nov 20, 2025	0.3800	0.3800	0.2702	0.2851	135,599	-0.06(-18.54%)
Nov 19, 2025	0.3530	0.3700	0.3333	0.3500	13,631	+0.01(+2.40%)
Nov 18, 2025	0.3355	0.3500	0.3300	0.3418	9,441	-0.03(-7.37%)
Nov 17, 2025	0.3180	0.3700	0.3180	0.3690	71,687	+0.02(+5.43%)
Nov 14, 2025	0.3600	0.3800	0.3303	0.3500	75,067	-0.02(-5.41%)
Nov 13, 2025	0.4000	0.4268	0.3555	0.3700	211,823	-0.05(-12.94%)
Nov 12, 2025	0.4087	0.4400	0.4087	0.4250	35,667	+0.00(+0.88%)
Nov 11, 2025	0.4300	0.4485	0.4100	0.4213	175,140	-0.03(-6.06%)
Nov 10, 2025	0.4300	0.4500	0.4259	0.4485	18,802	-0.00(-0.07%)
Nov 07, 2025	0.4100	0.4488	0.4100	0.4488	59,292	+0.02(+4.62%)
Nov 06, 2025	0.4300	0.4654	0.4135	0.4290	89,393	-0.02(-4.65%)
Nov 05, 2025	0.4355	0.4601	0.4325	0.4499	48,840	+0.00(+0.20%)
Nov 04, 2025	0.4400	0.4715	0.4320	0.4490	118,412	-0.04(-8.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

Historical Prices

Popular Pages