Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0199	0.0199	0.0165	0.0165	27,805	-0.00(-22.54%)
Apr 15, 2026	0.0194	0.0252	0.0194	0.0213	49,949	+0.00(+9.79%)
Apr 14, 2026	0.0190	0.0199	0.0167	0.0194	69,239	-0.00(-2.51%)
Apr 13, 2026	0.0179	0.0200	0.0163	0.0199	37,752	+0.00(+17.75%)
Apr 10, 2026	0.0147	0.0179	0.0147	0.0169	18,713	+0.00(+0.60%)
Apr 09, 2026	0.0151	0.0169	0.0150	0.0168	9,031	-0.00(-4.00%)
Apr 08, 2026	0.0184	0.0184	0.0150	0.0175	52,495	-0.00(-5.41%)
Apr 07, 2026	0.0146	0.0199	0.0140	0.0185	158,308	+0.00(+31.21%)
Apr 06, 2026	0.0151	0.0151	0.0140	0.0141	18,985	-0.00(-3.42%)
Apr 02, 2026	0.0146	0.0154	0.0140	0.0146	35,592	+0.00(+3.55%)
Apr 01, 2026	0.0135	0.0141	0.0135	0.0141	1,019	+0.00(+0.00%)
Mar 31, 2026	0.0116	0.0146	0.0115	0.0141	44,459	+0.00(+10.16%)
Mar 30, 2026	0.0120	0.0129	0.0118	0.0128	5,705	-0.00(-6.57%)
Mar 27, 2026	0.0137	0.0137	0.0124	0.0137	74,138	+0.00(+9.60%)
Mar 26, 2026	0.0118	0.0128	0.0116	0.0125	30,554	-0.00(-3.85%)
Mar 25, 2026	0.0117	0.0159	0.0115	0.0130	112,181	+0.00(+1.56%)
Mar 24, 2026	0.0133	0.0133	0.0117	0.0128	36,362	+0.00(+0.79%)
Mar 23, 2026	0.0150	0.0150	0.0114	0.0127	420,165	-0.00(-20.13%)
Mar 20, 2026	0.0151	0.0179	0.0126	0.0159	259,172	-0.00(-9.14%)
Mar 19, 2026	0.0108	0.0400	0.0107	0.0175	2,838,504	+0.01(+50.86%)
Mar 18, 2026	0.0130	0.0130	0.0102	0.0116	163,614	-0.00(-12.12%)
Mar 17, 2026	0.0131	0.0132	0.0130	0.0132	86,912	+0.00(+0.76%)
Mar 16, 2026	0.0111	0.0134	0.0105	0.0131	221,806	+0.00(+1.55%)
Mar 13, 2026	0.0129	0.0129	0.0127	0.0129	2,840	-0.00(-0.77%)
Mar 12, 2026	0.0128	0.0130	0.0128	0.0130	778	+0.00(+10.17%)
Mar 11, 2026	0.0133	0.0133	0.0118	0.0118	20,221	-0.00(-11.28%)
Mar 10, 2026	0.0132	0.0133	0.0131	0.0133	32,941	+0.00(+0.00%)
Mar 09, 2026	0.0132	0.0133	0.0132	0.0133	3,738	+0.00(+12.71%)
Mar 06, 2026	0.0149	0.0149	0.0111	0.0118	22,837	-0.00(-9.92%)
Mar 05, 2026	0.0130	0.0131	0.0130	0.0131	4,000	+0.00(+0.77%)
Mar 04, 2026	0.0130	0.0130	0.0130	0.0130	3,356	-0.00(-0.76%)
Mar 03, 2026	0.0122	0.0131	0.0118	0.0131	1,280	+0.00(+1.55%)
Mar 02, 2026	0.0105	0.0129	0.0105	0.0129	2,597	-0.00(-1.53%)
Feb 27, 2026	0.0132	0.0132	0.0131	0.0131	12,147	-0.00(-0.76%)
Feb 26, 2026	0.0118	0.0133	0.0118	0.0132	2,853	+0.00(+1.54%)
Feb 25, 2026	0.0132	0.0135	0.0130	0.0130	22,210	-0.00(-2.26%)
Feb 24, 2026	0.0124	0.0133	0.0124	0.0133	1,000	+0.00(+2.31%)
Feb 23, 2026	0.0117	0.0130	0.0117	0.0130	1,499	+0.00(+12.07%)
Feb 20, 2026	0.0137	0.0137	0.0116	0.0116	33,154	-0.00(-15.33%)
Feb 19, 2026	0.0118	0.0137	0.0118	0.0137	5,480	+0.00(+0.74%)
Feb 18, 2026	0.0136	0.0136	0.0136	0.0136	1,433	+0.00(+0.00%)
Feb 17, 2026	0.0123	0.0138	0.0115	0.0136	23,360	+0.00(+2.26%)
Feb 13, 2026	0.0133	0.0133	0.0133	0.0133	3,529	-0.00(-2.21%)
Feb 12, 2026	0.0128	0.0137	0.0112	0.0136	28,025	+0.00(+5.43%)
Feb 11, 2026	0.0129	0.0129	0.0123	0.0129	9,331	-0.00(-3.01%)
Feb 10, 2026	0.0134	0.0134	0.0133	0.0133	3,023	-0.00(-2.21%)
Feb 09, 2026	0.0110	0.0136	0.0110	0.0136	10,620	+0.00(+14.29%)
Feb 06, 2026	0.0121	0.0121	0.0117	0.0119	36,736	-0.00(-1.65%)
Feb 05, 2026	0.0131	0.0131	0.0120	0.0121	14,325	-0.00(-8.33%)
Feb 04, 2026	0.0125	0.0132	0.0125	0.0132	2,289	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

Historical Prices

Popular Pages