Financial News
M3-Brigade Acquisition V Corp. - Units (NQ:MBAVU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 10.80 | 63 | +0.45(+4.35%) | |||
| Feb 24, 2026 | 10.35 | 0 | -0.50(-4.61%) | |||
| Feb 11, 2026 | 10.85 | 0 | -0.25(-2.25%) | |||
| Feb 06, 2026 | 11.10 | 0 | +0.10(+0.91%) | |||
| Jan 29, 2026 | 11.00 | 0 | +0.65(+6.28%) | |||
| Jan 26, 2026 | 10.35 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 10.91 | 10.93 | 10.35 | 10.35 | 2,391 | -1.15(-10.00%) |
| Jan 21, 2026 | 11.50 | 0 | +0.69(+6.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
