Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.510	2.550	2.350	2.470	646,763	-0.02(-0.80%)
May 07, 2026	2.510	2.559	2.450	2.490	70,492	+0.01(+0.40%)
May 06, 2026	2.490	2.550	2.480	2.480	53,656	-0.01(-0.40%)
May 05, 2026	2.520	2.540	2.465	2.490	48,011	+0.01(+0.40%)
May 04, 2026	2.520	2.594	2.425	2.480	123,574	-0.03(-1.20%)
May 01, 2026	2.560	2.580	2.490	2.510	28,017	-0.05(-1.95%)
Apr 30, 2026	2.460	2.580	2.460	2.560	70,054	+0.05(+1.99%)
Apr 29, 2026	2.560	2.560	2.450	2.510	76,258	-0.05(-1.95%)
Apr 28, 2026	2.560	2.624	2.500	2.560	136,897	+0.02(+0.79%)
Apr 27, 2026	2.550	2.560	2.458	2.540	103,169	+0.00(+0.00%)
Apr 24, 2026	2.540	2.639	2.500	2.540	100,802	+0.00(+0.00%)
Apr 23, 2026	2.470	2.579	2.290	2.540	548,679	+0.04(+1.60%)
Apr 22, 2026	2.540	2.540	2.420	2.500	57,922	-0.03(-1.19%)
Apr 21, 2026	2.570	2.600	2.470	2.530	59,950	-0.03(-1.17%)
Apr 20, 2026	2.410	2.580	2.340	2.560	112,924	+0.14(+5.79%)
Apr 17, 2026	2.440	2.480	2.375	2.420	97,857	+0.02(+0.83%)
Apr 16, 2026	2.370	2.435	2.360	2.400	108,643	-0.04(-1.64%)
Apr 15, 2026	2.440	2.460	2.370	2.440	132,892	-0.05(-2.01%)
Apr 14, 2026	2.720	2.720	2.445	2.490	155,335	-0.23(-8.46%)
Apr 13, 2026	2.620	2.770	2.589	2.720	68,191	+0.10(+3.82%)
Apr 10, 2026	2.540	2.648	2.520	2.620	55,161	+0.07(+2.75%)
Apr 09, 2026	2.440	2.580	2.415	2.550	111,940	+0.12(+4.94%)
Apr 08, 2026	2.440	2.610	2.410	2.430	83,434	+0.02(+0.83%)
Apr 07, 2026	2.330	2.440	2.330	2.410	68,582	+0.09(+3.88%)
Apr 06, 2026	2.300	2.350	2.262	2.320	41,345	+0.00(+0.00%)
Apr 02, 2026	2.180	2.330	2.180	2.320	59,669	+0.09(+4.04%)
Apr 01, 2026	2.260	2.300	2.200	2.230	59,402	-0.06(-2.62%)
Mar 31, 2026	2.270	2.320	2.200	2.290	76,900	+0.05(+2.23%)
Mar 30, 2026	2.380	2.397	2.210	2.240	115,206	-0.20(-8.20%)
Mar 27, 2026	2.440	2.440	2.340	2.440	83,884	+0.01(+0.41%)
Mar 26, 2026	2.470	2.520	2.400	2.430	109,902	-0.06(-2.41%)
Mar 25, 2026	2.300	2.500	2.270	2.490	199,676	+0.24(+10.67%)
Mar 24, 2026	2.150	2.300	2.080	2.250	157,903	+0.15(+7.14%)
Mar 23, 2026	2.120	2.150	2.070	2.100	70,800	+0.04(+1.94%)
Mar 20, 2026	2.060	2.130	2.010	2.060	79,682	+0.00(+0.00%)
Mar 19, 2026	2.080	2.098	1.970	2.060	50,347	-0.02(-0.96%)
Mar 18, 2026	2.160	2.160	2.010	2.080	88,042	-0.08(-3.70%)
Mar 17, 2026	2.080	2.180	2.050	2.160	122,655	+0.11(+5.37%)
Mar 16, 2026	2.030	2.098	2.020	2.050	100,797	+0.01(+0.49%)
Mar 13, 2026	2.050	2.110	1.976	2.040	148,420	-0.01(-0.49%)
Mar 12, 2026	2.030	2.070	1.940	2.050	109,239	+0.02(+0.99%)
Mar 11, 2026	2.000	2.049	1.960	2.030	118,496	+0.06(+3.05%)
Mar 10, 2026	2.000	2.050	1.950	1.970	134,214	+0.01(+0.51%)
Mar 09, 2026	2.030	2.210	1.790	1.960	463,343	-0.12(-5.77%)
Mar 06, 2026	2.240	2.240	2.050	2.080	180,742	-0.16(-7.14%)
Mar 05, 2026	2.300	2.349	2.240	2.240	73,894	-0.10(-4.27%)
Mar 04, 2026	2.300	2.400	2.280	2.340	84,457	+0.07(+3.08%)
Mar 03, 2026	2.350	2.370	2.220	2.270	140,236	-0.11(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

Historical Prices

Popular Pages