Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.4795	0.5500	0.4710	0.5200	45,814	+0.02(+4.02%)
Mar 19, 2026	0.5100	0.5100	0.4100	0.4999	70,378	+0.05(+12.34%)
Mar 18, 2026	0.4100	0.4700	0.4100	0.4450	13,236	-0.02(-3.26%)
Mar 17, 2026	0.5000	0.5000	0.4000	0.4600	17,274	-0.03(-6.14%)
Mar 16, 2026	0.4800	0.5300	0.4800	0.4901	23,026	-0.01(-1.11%)
Mar 13, 2026	0.5400	0.5400	0.4956	0.4956	1,079	-0.04(-8.22%)
Mar 12, 2026	0.5400	0.5400	0.5150	0.5400	2,676	+0.06(+12.50%)
Mar 11, 2026	0.4700	0.5100	0.4550	0.4800	6,132	-0.02(-4.00%)
Mar 10, 2026	0.4500	0.5000	0.4500	0.5000	274	+0.06(+13.64%)
Mar 09, 2026	0.4150	0.4400	0.3717	0.4400	49,886	+0.03(+6.02%)
Mar 06, 2026	0.4100	0.4380	0.4100	0.4150	3,109	-0.02(-4.60%)
Mar 05, 2026	0.4490	0.4490	0.4350	0.4350	565	+0.03(+6.10%)
Mar 04, 2026	0.4200	0.4200	0.4100	0.4100	2,276	+0.01(+2.50%)
Mar 03, 2026	0.4102	0.4110	0.3905	0.4000	24,600	-0.01(-2.46%)
Mar 02, 2026	0.4550	0.4899	0.4050	0.4101	14,265	+0.00(+0.02%)
Feb 27, 2026	0.4650	0.4848	0.4100	0.4100	8,050	-0.02(-5.00%)
Feb 26, 2026	0.4500	0.4555	0.4315	0.4316	2,063	-0.01(-3.01%)
Feb 25, 2026	0.4500	0.4980	0.4400	0.4450	5,954	+0.00(+1.09%)
Feb 24, 2026	0.4501	0.5000	0.4400	0.4402	28,816	-0.01(-2.18%)
Feb 23, 2026	0.5000	0.5000	0.4500	0.4500	4,793	+0.00(+0.00%)
Feb 20, 2026	0.4970	0.4970	0.4500	0.4500	5,331	+0.00(+0.00%)
Feb 19, 2026	0.4500	0.5000	0.4500	0.4500	8,108	+0.00(+0.00%)
Feb 18, 2026	0.4500	0.5700	0.4500	0.4500	4,698	+0.00(+0.00%)
Feb 17, 2026	0.5150	0.5150	0.4500	0.4500	5,970	+0.00(+0.00%)
Feb 13, 2026	0.4872	0.4872	0.4500	0.4500	3,834	+0.00(+0.00%)
Feb 12, 2026	0.4936	0.4936	0.4450	0.4500	14,849	+0.00(+0.00%)
Feb 11, 2026	0.4936	0.4936	0.4500	0.4500	5,377	-0.01(-2.17%)
Feb 10, 2026	0.4936	0.4936	0.4500	0.4600	14,907	+0.01(+2.22%)
Feb 09, 2026	0.4310	0.4987	0.4310	0.4500	7,135	-0.01(-2.17%)
Feb 06, 2026	0.4920	0.5376	0.4350	0.4600	22,460	+0.00(+0.00%)
Feb 05, 2026	0.4968	0.5254	0.4600	0.4600	5,333	-0.04(-8.00%)
Feb 04, 2026	0.5674	0.5674	0.4800	0.5000	5,102	-0.03(-5.66%)
Feb 03, 2026	0.5300	0.5300	0.5300	0.5300	955	+0.02(+3.92%)
Feb 02, 2026	0.5321	0.5897	0.4900	0.5100	5,610	-0.04(-7.27%)
Jan 30, 2026	0.6200	0.6200	0.5200	0.5500	2,279	-0.02(-3.51%)
Jan 29, 2026	0.5999	0.5999	0.5300	0.5700	6,104	-0.01(-1.72%)
Jan 28, 2026	0.6000	0.6000	0.5500	0.5800	25,247	+0.00(+0.00%)
Jan 27, 2026	0.5500	0.6200	0.5100	0.5800	64,456	-0.02(-3.33%)
Jan 26, 2026	0.6181	0.6400	0.4887	0.6000	62,975	+0.09(+17.65%)
Jan 23, 2026	0.4700	0.6000	0.4384	0.5100	82,803	+0.03(+6.25%)
Jan 22, 2026	0.4600	0.4850	0.4550	0.4800	21,132	+0.04(+9.09%)
Jan 21, 2026	0.5000	0.5000	0.4350	0.4400	2,368	-0.02(-4.35%)
Jan 20, 2026	0.4800	0.4800	0.4500	0.4600	17,045	+0.01(+2.22%)
Jan 16, 2026	0.4800	0.4800	0.4500	0.4500	5,855	-0.01(-2.20%)
Jan 15, 2026	0.4998	0.5405	0.4601	0.4601	3,238	+0.01(+2.27%)
Jan 14, 2026	0.5200	0.5278	0.4420	0.4499	1,673	+0.02(+4.14%)
Jan 13, 2026	0.4400	0.5405	0.4300	0.4320	13,744	-0.01(-1.82%)
Jan 12, 2026	0.4620	0.4674	0.4300	0.4400	6,028	-0.01(-2.22%)
Jan 09, 2026	0.4600	0.4849	0.4500	0.4500	2,730	-0.02(-4.26%)
Jan 08, 2026	0.5000	0.5000	0.4700	0.4700	3,718	-0.02(-4.08%)
Jan 07, 2026	0.5300	0.6500	0.4900	0.4900	74,264	-0.01(-2.00%)
Jan 06, 2026	0.4601	0.5500	0.4601	0.5000	13,319	-0.02(-3.96%)
Jan 05, 2026	0.5300	0.5499	0.4400	0.5206	5,986	+0.03(+6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Spectral AI, Inc. - Warrants (NQ:MDAIW)

Historical Prices

Popular Pages