Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.090	2.101	2.001	2.050	39,300	+0.00(+0.00%)
May 07, 2026	2.140	2.180	2.050	2.050	41,489	-0.10(-4.65%)
May 06, 2026	2.110	2.150	2.020	2.150	38,541	+0.08(+3.86%)
May 05, 2026	2.110	2.110	2.000	2.070	101,486	-0.04(-1.90%)
May 04, 2026	2.210	2.310	2.100	2.110	144,316	-0.14(-6.22%)
May 01, 2026	2.310	2.310	2.181	2.250	51,789	-0.02(-0.88%)
Apr 30, 2026	2.250	2.290	2.150	2.270	41,657	+0.09(+4.13%)
Apr 29, 2026	2.140	2.205	2.100	2.180	26,213	+0.01(+0.46%)
Apr 28, 2026	2.150	2.260	2.100	2.170	61,432	+0.02(+0.93%)
Apr 27, 2026	2.230	2.335	2.150	2.150	65,963	-0.04(-1.83%)
Apr 24, 2026	2.250	2.300	2.190	2.190	61,502	-0.08(-3.52%)
Apr 23, 2026	2.300	2.350	2.150	2.270	70,944	-0.01(-0.44%)
Apr 22, 2026	2.200	2.400	2.200	2.280	61,324	+0.15(+7.04%)
Apr 21, 2026	2.290	2.430	2.130	2.130	82,943	-0.18(-7.79%)
Apr 20, 2026	2.440	2.515	2.260	2.310	129,598	-0.13(-5.33%)
Apr 17, 2026	2.590	2.708	2.410	2.440	195,020	-0.15(-5.79%)
Apr 16, 2026	2.650	2.713	2.520	2.590	100,408	-0.04(-1.52%)
Apr 15, 2026	2.690	2.910	2.600	2.630	172,391	-0.04(-1.50%)
Apr 14, 2026	2.800	3.000	2.650	2.670	183,591	-0.12(-4.30%)
Apr 13, 2026	2.490	2.800	2.420	2.790	61,242	+0.30(+12.05%)
Apr 10, 2026	2.720	2.720	2.350	2.490	111,352	-0.19(-7.09%)
Apr 09, 2026	2.690	2.850	2.680	2.680	74,729	+0.00(+0.00%)
Apr 08, 2026	2.610	2.800	2.552	2.680	130,302	+0.15(+5.93%)
Apr 07, 2026	2.470	2.680	2.400	2.530	89,811	+0.06(+2.43%)
Apr 06, 2026	2.480	2.680	2.410	2.470	124,634	+0.02(+0.82%)
Apr 02, 2026	2.200	2.540	2.140	2.450	174,729	+0.17(+7.46%)
Apr 01, 2026	2.130	2.450	2.130	2.280	247,099	+0.13(+6.05%)
Mar 31, 2026	1.900	2.220	1.880	2.150	222,021	+0.25(+13.16%)
Mar 30, 2026	1.950	2.110	1.880	1.900	183,522	-0.04(-2.06%)
Mar 27, 2026	2.000	2.060	1.940	1.940	75,719	-0.08(-3.96%)
Mar 26, 2026	2.030	2.130	1.990	2.020	39,030	-0.07(-3.35%)
Mar 25, 2026	2.050	2.180	1.897	2.090	176,322	+0.09(+4.50%)
Mar 24, 2026	1.960	2.200	1.911	2.000	242,687	+0.05(+2.56%)
Mar 23, 2026	1.750	2.000	1.730	1.950	185,845	+0.25(+14.71%)
Mar 20, 2026	1.730	1.815	1.665	1.700	191,541	-0.09(-5.03%)
Mar 19, 2026	1.780	1.820	1.755	1.790	107,642	+0.00(+0.00%)
Mar 18, 2026	1.810	1.910	1.790	1.790	224,332	-0.01(-0.56%)
Mar 17, 2026	1.980	2.000	1.770	1.800	376,493	-0.18(-9.09%)
Mar 16, 2026	2.010	2.180	1.810	1.980	435,652	+0.00(+0.00%)
Mar 13, 2026	2.150	2.200	1.960	1.980	307,258	-0.17(-7.91%)
Mar 12, 2026	2.220	2.300	2.130	2.150	159,084	-0.08(-3.59%)
Mar 11, 2026	2.440	2.600	2.180	2.230	227,983	-0.21(-8.61%)
Mar 10, 2026	2.270	2.440	2.050	2.440	94,043	+0.09(+3.83%)
Mar 09, 2026	2.200	2.365	2.100	2.350	191,067	+0.19(+8.80%)
Mar 06, 2026	2.200	2.490	2.100	2.160	265,701	-0.04(-1.82%)
Mar 05, 2026	2.200	2.270	2.140	2.200	165,413	-0.08(-3.51%)
Mar 04, 2026	2.160	2.350	2.020	2.280	245,587	+0.14(+6.54%)
Mar 03, 2026	2.190	2.447	2.048	2.140	178,912	-0.06(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

Historical Prices

Popular Pages