Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.3080	0.3290	0.3050	0.3280	299,240	+0.01(+3.31%)
Apr 24, 2026	0.3096	0.3252	0.3013	0.3175	763,362	-0.00(-0.53%)
Apr 23, 2026	0.3065	0.3200	0.2919	0.3192	771,724	+0.00(+1.14%)
Apr 22, 2026	0.3051	0.3186	0.2900	0.3156	565,273	+0.00(+0.83%)
Apr 21, 2026	0.3100	0.3173	0.2900	0.3130	1,058,588	+0.00(+0.19%)
Apr 20, 2026	0.3200	0.3400	0.3036	0.3124	1,001,541	-0.03(-7.85%)
Apr 17, 2026	0.3238	0.3600	0.3143	0.3390	1,699,528	+0.01(+1.59%)
Apr 16, 2026	0.3279	0.3850	0.3016	0.3337	2,993,998	-0.01(-2.77%)
Apr 15, 2026	0.3256	0.3750	0.2776	0.3432	8,747,948	-0.19(-35.85%)
Apr 14, 2026	0.2575	0.7342	0.2575	0.5350	391,125,568	+0.27(+104.12%)
Apr 13, 2026	0.2484	0.2674	0.2483	0.2621	58,219	+0.00(+0.42%)
Apr 10, 2026	0.2600	0.2663	0.2556	0.2610	122,259	+0.00(+1.16%)
Apr 09, 2026	0.2570	0.2644	0.2500	0.2580	84,528	+0.01(+2.38%)
Apr 08, 2026	0.2600	0.2657	0.2512	0.2520	164,994	-0.00(-1.18%)
Apr 07, 2026	0.2537	0.2700	0.2490	0.2550	442,956	+0.01(+2.29%)
Apr 06, 2026	0.2635	0.2750	0.2484	0.2493	210,280	-0.01(-5.32%)
Apr 02, 2026	0.2513	0.2694	0.2513	0.2633	61,236	+0.00(+0.15%)
Apr 01, 2026	0.2800	0.2820	0.2629	0.2629	59,586	-0.01(-2.63%)
Mar 31, 2026	0.2500	0.2842	0.2500	0.2700	195,043	+0.01(+2.20%)
Mar 30, 2026	0.2600	0.2645	0.2570	0.2642	85,614	-0.00(-0.30%)
Mar 27, 2026	0.2750	0.2797	0.2613	0.2650	128,796	-0.02(-5.36%)
Mar 26, 2026	0.2800	0.2887	0.2800	0.2800	122,361	-0.01(-3.11%)
Mar 25, 2026	0.2800	0.2971	0.2800	0.2890	125,853	-0.00(-0.17%)
Mar 24, 2026	0.2944	0.2993	0.2832	0.2895	165,243	-0.01(-3.31%)
Mar 23, 2026	0.2955	0.3028	0.2950	0.2994	97,115	+0.00(+1.11%)
Mar 20, 2026	0.3030	0.3099	0.2961	0.2961	95,069	-0.00(-1.37%)
Mar 19, 2026	0.3150	0.3150	0.2951	0.3002	196,464	-0.01(-4.49%)
Mar 18, 2026	0.3000	0.3298	0.2989	0.3143	523,660	+0.01(+4.77%)
Mar 17, 2026	0.3150	0.3361	0.2912	0.3000	567,099	-0.01(-3.23%)
Mar 16, 2026	0.3300	0.3599	0.3100	0.3100	766,019	-0.02(-6.54%)
Mar 13, 2026	0.3400	0.3530	0.3266	0.3317	326,470	-0.01(-2.76%)
Mar 12, 2026	0.3288	0.3500	0.3201	0.3411	769,197	-0.00(-1.10%)
Mar 11, 2026	0.3666	0.3748	0.3190	0.3449	28,330,272	+0.03(+10.54%)
Mar 10, 2026	0.3042	0.3225	0.3042	0.3120	101,855	+0.01(+3.14%)
Mar 09, 2026	0.3188	0.3188	0.3023	0.3025	130,755	-0.02(-5.29%)
Mar 06, 2026	0.3189	0.3197	0.3100	0.3194	83,666	-0.01(-3.07%)
Mar 05, 2026	0.3200	0.3296	0.3140	0.3295	224,523	+0.01(+2.97%)
Mar 04, 2026	0.3223	0.3346	0.3171	0.3200	268,213	+0.00(+0.00%)
Mar 03, 2026	0.3128	0.3300	0.3101	0.3200	370,787	+0.00(+0.25%)
Mar 02, 2026	0.3270	0.3547	0.3192	0.3192	247,234	-0.02(-5.28%)
Feb 27, 2026	0.3430	0.3715	0.3370	0.3370	572,035	-0.02(-6.65%)
Feb 26, 2026	0.3502	0.3807	0.3400	0.3610	1,453,850	-0.02(-6.23%)
Feb 25, 2026	0.4441	0.4804	0.3330	0.3850	39,644,180	+0.05(+16.67%)
Feb 24, 2026	0.3355	0.3447	0.3101	0.3300	268,228	-0.00(-1.05%)
Feb 23, 2026	0.3054	0.3452	0.2900	0.3335	561,512	+0.03(+8.10%)
Feb 20, 2026	0.3100	0.3255	0.2830	0.3085	552,096	-0.00(-0.80%)
Feb 19, 2026	0.3217	0.3289	0.3100	0.3110	444,965	-0.03(-7.82%)
Feb 18, 2026	0.3400	0.3500	0.3222	0.3374	852,317	-0.03(-7.18%)
Feb 17, 2026	0.3330	0.3700	0.3250	0.3635	2,479,393	-0.02(-6.05%)
Feb 13, 2026	0.4784	0.4784	0.3200	0.3869	86,032,528	+0.11(+38.18%)
Feb 12, 2026	0.3078	0.3200	0.2800	0.2800	6,993,609	-0.03(-10.66%)
Feb 11, 2026	0.3333	0.3394	0.3134	0.3134	1,173,779	-0.03(-7.82%)
Feb 10, 2026	0.3272	0.3600	0.2843	0.3400	4,067,157	-0.01(-3.49%)
Feb 09, 2026	0.3696	0.4303	0.3101	0.3523	141,961,488	+0.10(+37.08%)
Feb 06, 2026	0.2700	0.2700	0.2570	0.2570	57,706	-0.00(-0.39%)
Feb 05, 2026	0.2770	0.2770	0.2580	0.2580	239,799	-0.00(-1.00%)
Feb 04, 2026	0.2500	0.2900	0.2500	0.2606	361,610	+0.00(+1.40%)
Feb 03, 2026	0.2605	0.2775	0.2532	0.2570	174,913	-0.01(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

Historical Prices

Popular Pages